home / stock / xspt / xspt quote
Last: | $0.0002 |
---|---|
Change Percent: | -50.0% |
Open: | $0.0003 |
Close: | $0.0002 |
High: | $0.0003 |
Low: | $0.0001 |
Volume: | 12,025,000 |
Last Trade Date Time: | 01/26/2023 03:33:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0001 | 12,025,000 | 01-26-2023 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 20,097,600 | 01-25-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 37,025,000 | 01-24-2023 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 10,150,000 | 01-23-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 8,083,949 | 01-20-2023 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 2,282,090 | 01-19-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 8,145,000 | 01-18-2023 |
$0.0004 | $0.0002 | $0.0004 | $0.0004 | $0.000196 | 80,747,916 | 01-17-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 37,961,000 | 01-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 37,961,000 | 01-13-2023 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 36,845,000 | 01-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250,000 | 01-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 01-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,095,666 | 01-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000,000 | 01-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000,000 | 01-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 44,216,267 | 01-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 44,216,267 | 12-30-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,683,064 | 12-29-2022 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 10,100,000 | 12-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
XSport Global Inc Company Name:
XSPT Stock Symbol:
OTCMKTS Market:
NEWPORT BEACH, CA, March 10, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- XSport Global, Inc. (OTC: XSPT): Dear XSPT Shareholders: We are aware of the recent concerns with the late filings and low stock price of the company. We are working with new counsel to help with the restru...
NEWPORT BEACH, CA / ACCESSWIRE / January 31, 2020 / XSport Global, Inc. (OTCQB:XSPT) Dear XSPT Shareholders: XSport Global Inc. is currently in the process of reorganizing and restructuring in preparation to attract new capital, new board members and expand our operations to execute our 20...
NEWPORT BEACH, CA / ACCESSWIRE / January 7, 2020 / XSport Global, Inc. (OTCQB:XSPT) Dear XSPT Shareholders: With the foundation set from a very busy 2019, the company anticipates this New Year, 2020 to bring huge opportunity and growth for XSport Global Inc. and its subsidiaries. With the ...