XTN Short Information, SPDR S&P Transportation
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 5,813 |
| Total Actual Volume | 946,882 |
| Short Trends | |
|---|---|
| Cover Days | 13 |
| Short Days | 5 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 291 |
| Average Short Percentage | 26.69% |
Is there a XTN Short Squeeze or Breakout about to happen?
See the XTN Short Analysis for free Sign up or Login
Powered by Squeeze Report
XTN Twenty Trading Day's Volume to Short Volume Chart
XTN Twenty Trading Day Price Chart
XTN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 67.09 | 67.78 | 68.1999 | 66.4236 | 39,787 | 30 | 37.0370 |
| 2022-06-29 | 68.87 | 68.06 | 68.87 | 67.4871 | 26,588 | 154 | 47.3846 |
| 2022-06-28 | 70.73 | 68.87 | 71.52 | 68.86 | 22,363 | 5 | 1.1468 |
| 2022-06-27 | 70.78 | 70.12 | 71.192 | 70.07 | 46,422 | 2 | 0.4535 |
| 2022-06-24 | 68.77 | 70.58 | 70.79 | 68.77 | 25,357 | 1 | 0.2994 |
| 2022-06-23 | 67.81 | 68.12 | 68.22 | 66.9 | 26,833 | 6 | 1.4493 |
| 2022-06-22 | 67.07 | 67.5 | 68.12 | 67.07 | 30,733 | 301 | 77.7778 |
| 2022-06-21 | 68.74 | 68.12 | 69.02 | 68.06 | 38,943 | 100 | 5.1975 |
| 2022-06-17 | 67.24 | 67.71 | 68.2431 | 66.455 | 52,172 | 520 | 55.7342 |
| 2022-06-16 | 68.58 | 66.98 | 68.58 | 66.5663 | 58,364 | 51 | 19.0299 |
| 2022-06-15 | 70.02 | 70.36 | 71.27 | 69.752 | 36,943 | 2,120 | 56.4130 |
| 2022-06-14 | 69.51 | 69.26 | 70.29 | 68.57 | 53,016 | 1,210 | 75.4835 |
| 2022-06-13 | 70.4 | 68.757 | 70.643 | 68.43 | 196,905 | 217 | 16.3281 |
| 2022-06-10 | 73.47 | 72.51 | 74.68 | 72.33 | 74,134 | 352 | 18.4583 |
| 2022-06-09 | 76.21 | 74.75 | 76.31 | 74.74 | 47,452 | 162 | 14.5815 |
| 2022-06-08 | 78.65 | 76.77 | 78.65 | 76.4191 | 32,244 | 252 | 4.9980 |
| 2022-06-06 | 79.7 | 79.3 | 79.79 | 78.6374 | 48,421 | 36 | 6.6298 |
| 2022-06-03 | 78.37 | 78.58 | 78.7 | 77.85 | 21,379 | 205 | 67.4342 |
| 2022-06-01 | 78.96 | 77.37 | 79.27 | 76.55 | 37,647 | 5 | 5.1020 |
| 2022-05-31 | 78.31 | 78.48 | 78.96 | 77.29 | 31,179 | 84 | 22.8261 |
SPDR S&P Transportation Company Name:
XTN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Castor Maritime (NASDAQ :CTRM ) stock has had a roller-coaster ride since the beginning of the year. Source: Pavel Kapysh / Shutterstock.com CTRM stock started 2021 at 19 cents and on Feb. 11 hit a multi-ye...
-
The U.S. airline industry has largely been a destroyer of capital in the years since the industry was deregulated in the late 1970s and companies were allowed to truly compete head-to-head for business. The federal rule changes created a boom/bust cycle of new competition squeezing profits w...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section