home / stock / xtrm / xtrm quote
Last: | $1e-06 |
---|---|
Change Percent: | -9900.0% |
Open: | $0.0001 |
Close: | $1e-06 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 256,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 256,000 | 03-28-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 250,700 | 03-27-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 500,130 | 03-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,480 | 03-25-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 1,650,000 | 03-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,250,000 | 03-21-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 03-20-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600,000 | 03-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 1,572,000 | 03-14-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 385,000 | 03-13-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 18,500 | 03-12-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 815,344 | 03-07-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 931,499 | 03-06-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 542,300 | 03-05-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0002 | $1e-06 | 2,230,000 | 03-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,000 | 03-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,049,950 | 02-29-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0002 | $1e-06 | 97,050 | 02-28-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,625,400 | 02-27-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19,200 | 02-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Extreme Biodiesel Inc Company Name:
XTRM Stock Symbol:
OTCMKTS Market:
Extreme Biodiesel Inc Website:
Boise, ID, April 13, 2022 (GLOBE NEWSWIRE) -- Extreme Biodiesel, Inc. (OTC Pink: XTRM) the Company’s Board of Directors provides this update to shareholders and the public. The Company’s first quarter has started strong as we have 11 new homes started in the quarter and 6 ...
Boise, ID, March 17, 2022 (GLOBE NEWSWIRE) -- Extreme Biodiesel, Inc. (OTC Pink: XTRM) Company’s Board of Directors provides this update to shareholders and the public. The Company is committed to building shareholder value, and we see no need for any stock split in the foreseeab...
Boise, ID, Jan. 19, 2022 (GLOBE NEWSWIRE) -- Extreme Biodiesel, Inc. (OTC Pink: XTRM), The Company’s Board of Directors provides this update to shareholders and the public. The Company’s Board of Directors are excited to announce that a motion was passed to terminate its R...