home / stock / ymlp / ymlp quote
Last: | $ |
---|---|
Change Percent: | -0.21% |
Open: | $17.17 |
Close: | $17.135 |
High: | $17.18 |
Low: | $17.07 |
Volume: | 2,888 |
Last Trade Date Time: | 11/29/2019 04:47:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $17.17 | $17.135 | $17.18 | $17.07 | 2,888 | 11-29-2019 |
$ | $17.37 | $17.1716 | $17.37 | $17.1701 | 29,111 | 11-28-2019 |
$ | $17.37 | $17.1716 | $17.37 | $17.1701 | 29,111 | 11-27-2019 |
$ | $17.46 | $17.22 | $17.47 | $17.20 | 12,619 | 11-26-2019 |
$ | $17.4882 | $17.45 | $17.4882 | $17.40 | 3,540 | 11-25-2019 |
$ | $17.375 | $17.3488 | $17.4374 | $17.3204 | 7,261 | 11-22-2019 |
$ | $17.26 | $17.285 | $17.30 | $17.17 | 11,566 | 11-21-2019 |
$ | $17.32 | $17.235 | $17.3656 | $17.1713 | 4,858 | 11-20-2019 |
$ | $17.51 | $17.3382 | $17.58 | $17.2601 | 7,387 | 11-19-2019 |
$ | $17.92 | $17.4824 | $17.92 | $17.277 | 7,632 | 11-18-2019 |
$ | $17.55 | $17.80 | $17.81 | $17.55 | 6,353 | 11-15-2019 |
$ | $17.95 | $17.657 | $17.9788 | $17.6141 | 13,615 | 11-14-2019 |
$ | $17.76 | $17.7213 | $17.8294 | $17.69 | 3,487 | 11-13-2019 |
$ | $18.15 | $17.80 | $18.15 | $17.80 | 7,117 | 11-12-2019 |
$ | $18.11 | $18.1517 | $18.1517 | $18.04 | 2,639 | 11-11-2019 |
$ | $18.1558 | $18.0081 | $18.1558 | $17.96 | 14,186 | 11-08-2019 |
$ | $18.34 | $18.165 | $18.3994 | $18.1641 | 8,747 | 11-07-2019 |
$ | $18.45 | $18.392 | $18.45 | $18.36 | 2,997 | 11-06-2019 |
$ | $18.60 | $18.599 | $18.6823 | $18.55 | 5,846 | 11-05-2019 |
$ | $18.40 | $18.418 | $18.56 | $18.40 | 9,346 | 11-04-2019 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Vectors ETF Trust Company Name:
YMLP Stock Symbol:
NYSE Market:
As of December 2 nd , YMLP will have a new name and ticker (EINC) to go along with a new underlying index, new tax status and a significantly lower expense ratio VanEck today announced that the VanEck Vectors ® High Income MLP ETF (NYSE Arca: YMLP ® ) has been renamed the ...
VanEck announced today its distributions per share for its VanEck Vectors ® exchange-traded funds. The following dates apply to distribution declarations for the fund listed below: The final tax treatment of these dividends will be reported to shareholders on their 1099-DIV form...
VanEck announced today its distributions per share for its VanEck Vectors ® exchange-traded funds. The following dates apply to distribution declarations for the funds listed below: The final tax treatment of these dividends will be reported to shareholders on their 1099-DIV for...