Ad
YOSH Quote Trading Chart Yoshiharu Global Co.
home / stock / yosh / yosh quote
Quote | Yoshiharu Global Co. (NASDAQ:YOSH)
| Last: | $17.17 |
|---|---|
| Change Percent: | 0.06% |
| Open: | $16.9 |
| Close: | $17.17 |
| High: | $17.19 |
| Low: | $16.165 |
| Volume: | 55,403 |
| Last Trade Date Time: | 03/21/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
YOSH Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17.17 | $16.9 | $17.17 | $17.19 | $16.165 | 55,403 | 03-21-2025 |
| $16.91 | $16.5 | $16.91 | $17.357 | $15.696 | 50,802 | 03-20-2025 |
| $17.15 | $18.1 | $17.15 | $19.585 | $16.5 | 61,881 | 03-19-2025 |
| $18.02 | $19.55 | $18.02 | $19.7 | $17.0201 | 70,119 | 03-18-2025 |
| $20.38 | $20.6 | $20.38 | $22.5 | $19.2 | 135,707 | 03-17-2025 |
| $20.19 | $18 | $20.19 | $20.28 | $16.61 | 188,647 | 03-14-2025 |
| $18 | $16.15 | $18 | $18.83 | $16.15 | 134,549 | 03-13-2025 |
| $14.88 | $13.55 | $14.88 | $15.27 | $13.2 | 74,362 | 03-12-2025 |
| $13.2 | $13.17 | $13.2 | $14.4297 | $12 | 79,593 | 03-11-2025 |
| $13.05 | $14.08 | $13.05 | $14.72 | $12.38 | 109,479 | 03-10-2025 |
| $13.97 | $12.6 | $13.97 | $14.8999 | $12.6 | 360,447 | 03-07-2025 |
| $11.41 | $10.34 | $11.41 | $11.8937 | $10 | 266,420 | 03-06-2025 |
| $9.85 | $9.28 | $9.85 | $11.65 | $9.2 | 205,000 | 03-05-2025 |
| $8.89 | $8.42 | $8.89 | $8.92 | $7.6 | 93,171 | 03-04-2025 |
| $8.42 | $9.75 | $8.42 | $10.37 | $8.42 | 47,764 | 03-03-2025 |
| $9.92 | $9.77 | $9.92 | $10.575 | $9.7 | 120,533 | 02-28-2025 |
| $9.08 | $8.44 | $9.08 | $9.31 | $8.44 | 110,119 | 02-27-2025 |
| $8.18 | $8.01 | $8.18 | $8.87 | $8.01 | 32,410 | 02-26-2025 |
| $7.67 | $8.81 | $7.67 | $10.94 | $7.66 | 228,286 | 02-25-2025 |
| $8.1 | $9.24 | $8.1 | $9.24 | $6.48 | 197,191 | 02-24-2025 |
News, Short Squeeze, Breakout and More Instantly...
Yoshiharu Global Co. Company Name:
YOSH Stock Symbol:
NASDAQ Market:
0.06% G/L:
$17.17 Last:
55,403 Volume:
$16.90 Open:
$17.17 Close:
Yoshiharu Global Co. Website:
Ad
-
2025-02-24 05:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Financing Provides Additional Operating Liquidity and Financial Flexibility to Support U.S. and International Expansion Plans BUENA PARK, Calif., Jan. 13, 2025 (GLOBE NEWSWIRE) -- Yoshiharu Global Co. (NASDAQ: YOSH) (“Yoshiharu” or the “Company”) , a restaura...
-
Third Quarter 2024 Revenues Increase 49% to $3.0 Million 9M 2024 Revenues Increase 36% to $9.2 Million Strategic Partnerships in Sichuan and Liaoning Provinces in China Anchor International Expansion Plans, Entry into Growing Korean BBQ Segment Expands Presence and Cuisine B...