home / stock / zais / zais quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $4.09 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $4.09 | $N/A | $N/A | 0 | 05-28-2018 |
$ | $4.10 | $4.09 | $4.1001 | $4.09 | 9,636 | 05-18-2018 |
$ | $4.08 | $4.09 | $4.1177 | $4.08 | 22,099 | 05-17-2018 |
$ | $4.08 | $4.06 | $4.08 | $4.06 | 927 | 05-16-2018 |
$ | $4.0407 | $4.06 | $4.0717 | $4.01 | 35,725 | 05-15-2018 |
$ | $4.09 | $4.06 | $4.09 | $4.06 | 310 | 05-14-2018 |
$ | $N/A | $4.09 | $N/A | $N/A | 28 | 05-11-2018 |
$ | $4.0533 | $4.09 | $4.09 | $4.0533 | 3,524 | 05-10-2018 |
$ | $4.08 | $4.0719 | $4.09 | $4.0719 | 1,762 | 05-09-2018 |
$ | $4.02 | $4.07 | $4.08 | $4.01 | 13,230 | 05-08-2018 |
$ | $4.06 | $4.02 | $4.08 | $4.02 | 77,233 | 05-07-2018 |
$ | $4.08 | $4.06 | $4.08 | $4.06 | 1,557 | 05-04-2018 |
$ | $4.09 | $4.08 | $4.09 | $4.08 | 13,610 | 05-03-2018 |
$ | $4.07 | $4.06 | $4.08 | $4.06 | 13,270 | 05-02-2018 |
$ | $4.07 | $4.08 | $4.08 | $4.0568 | 12,200 | 05-01-2018 |
$ | $4.08 | $4.07 | $4.08 | $4.06 | 1,656 | 04-30-2018 |
$ | $4.07 | $4.07 | $4.08 | $4.0508 | 3,002 | 04-27-2018 |
$ | $4.07 | $4.05 | $4.07 | $4.05 | 2,151 | 04-26-2018 |
$ | $4.07 | $4.07 | $4.09 | $4.05 | 2,225 | 04-25-2018 |
$ | $4.06 | $4.08 | $4.08 | $4.05 | 4,375 | 04-24-2018 |