home / stock / zayo / zayo quote
Last: | $ |
---|---|
Change Percent: | 0.03% |
Open: | $34.90 |
Close: | $34.91 |
High: | $34.91 |
Low: | $34.86 |
Volume: | 3,510,434 |
Last Trade Date Time: | 02/12/2020 04:51:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $34.90 | $34.91 | $34.91 | $34.86 | 3,510,434 | 02-12-2020 |
$ | $34.92 | $34.90 | $34.94 | $34.88 | 1,855,701 | 02-11-2020 |
$ | $34.90 | $34.92 | $34.93 | $34.90 | 2,296,575 | 02-10-2020 |
$ | $34.89 | $34.91 | $34.93 | $34.89 | 2,859,905 | 02-07-2020 |
$ | $34.86 | $34.91 | $34.92 | $34.85 | 8,027,309 | 02-06-2020 |
$ | $34.87 | $34.90 | $34.90 | $34.84 | 3,407,406 | 02-05-2020 |
$ | $34.85 | $34.87 | $34.89 | $34.84 | 3,500,367 | 02-04-2020 |
$ | $34.79 | $34.86 | $34.87 | $34.79 | 4,535,526 | 02-03-2020 |
$ | $34.76 | $34.75 | $34.80 | $34.74 | 1,800,830 | 01-31-2020 |
$ | $34.75 | $34.76 | $34.80 | $34.73 | 2,214,915 | 01-30-2020 |
$ | $34.75 | $34.76 | $34.78 | $34.73 | 2,324,265 | 01-29-2020 |
$ | $34.79 | $34.75 | $34.83 | $34.73 | 2,008,354 | 01-28-2020 |
$ | $34.80 | $34.79 | $34.81 | $34.78 | 4,382,014 | 01-27-2020 |
$ | $34.82 | $34.78 | $34.82 | $34.77 | 2,810,341 | 01-24-2020 |
$ | $34.79 | $34.80 | $34.85 | $34.79 | 3,514,703 | 01-23-2020 |
$ | $34.78 | $34.80 | $34.875 | $34.76 | 9,399,753 | 01-22-2020 |
$ | $34.74 | $34.78 | $34.79 | $34.74 | 2,252,430 | 01-21-2020 |
$ | $34.73 | $34.77 | $34.785 | $34.73 | 2,559,622 | 01-20-2020 |
$ | $34.73 | $34.77 | $34.785 | $34.73 | 2,555,959 | 01-17-2020 |
$ | $34.70 | $34.74 | $34.75 | $34.70 | 2,499,052 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Zayo Group Holdings Inc. Company Name:
ZAYO Stock Symbol:
NYSE Market:
Digital Colony and EQT Become Zayo’s Lead Investors Zayo Group Holdings, Inc. (“Zayo”) (NYSE: ZAYO), which provides mission-critical bandwidth to the world’s most impactful companies, today announced the completion of its acquisition by affiliates of Digital...
Zayo Group Holdings, Inc. (“Zayo” or “the Company”) (NYSE: ZAYO), which provides mission-critical bandwidth to the world’s most impactful companies, today announced that all regulatory approvals relating to the previously announced merger through which the C...
Front Range BidCo, Inc. (“Merger Sub”) announced today the pricing of its private offering of $1.50 billion aggregate principal amount of 4.000% senior secured notes due 2027 (the “Secured Notes”) and $1.08 billion aggregate principal amount of 6.125% senior unsecu...