Ad
ZENYF Stock Quote Trading Chart ZEN Graphene Solutions Ltd
home / stock / zenyf / zenyf quote
Quote | ZEN Graphene Solutions Ltd (OTCMKTS:ZENYF)
| Last: | $2.84 |
|---|---|
| Change Percent: | 10.94% |
| Open: | $2.6524 |
| Close: | $2.84 |
| High: | $2.84 |
| Low: | $2.6 |
| Volume: | 38,888 |
| Last Trade Date Time: | 03/21/2022 04:54:05 pm |
Quotes are delayed by 15 to 20 minutes.
ZENYF Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.84 | $2.6524 | $2.84 | $2.84 | $2.6 | 38,888 | 03-21-2022 |
| $2.56 | $2.43199 | $2.56 | $2.56 | $2.4 | 18,166 | 03-18-2022 |
| $2.37 | $2.43 | $2.37 | $2.44 | $2.37 | 45,273 | 03-17-2022 |
| $2.34 | $2.1645 | $2.34 | $2.4206 | $2.1 | 38,294 | 03-16-2022 |
| $1.94 | $1.87 | $1.94 | $2 | $1.7239 | 91,139 | 03-15-2022 |
| $2.091 | $2.19 | $2.091 | $2.19 | $2.01 | 10,451 | 03-14-2022 |
| $2.19 | $2.4374 | $2.19 | $2.4374 | $2.08 | 68,022 | 03-11-2022 |
| $2.32 | $2.501 | $2.32 | $2.5742 | $2.32 | 20,317 | 03-10-2022 |
| $2.42 | $1.7641 | $2.42 | $2.434 | $1.7 | 239,784 | 03-09-2022 |
| $2.184 | $2.68 | $2.184 | $2.68 | $2.07 | 376,192 | 03-08-2022 |
| $2.5937 | $2.75 | $2.5937 | $2.7856 | $2.57 | 16,284 | 03-07-2022 |
| $2.57 | $2.621 | $2.57 | $2.64 | $2.38 | 80,546 | 03-04-2022 |
| $2.726 | $2.6727 | $2.726 | $2.726 | $2.42 | 64,237 | 03-03-2022 |
| $2.698 | $2.65 | $2.698 | $2.88 | $2.57 | 45,830 | 03-02-2022 |
| $2.67 | $2.81 | $2.67 | $2.81 | $2.66 | 45,049 | 03-01-2022 |
| $2.76 | $2.7902 | $2.76 | $2.953 | $2.7 | 63,316 | 02-28-2022 |
| $2.7084 | $2.5 | $2.7084 | $2.72 | $2.45 | 24,064 | 02-25-2022 |
| $2.558 | $2.3 | $2.558 | $2.65 | $2.3 | 48,405 | 02-24-2022 |
| $2.63 | $2.8587 | $2.63 | $2.8665 | $2.63 | 32,523 | 02-23-2022 |
| $2.85 | $2.86 | $2.85 | $3.05 | $2.78 | 73,432 | 02-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
ZEN Graphene Solutions Ltd Company Name:
ZENYF Stock Symbol:
OTCMKTS Market:
Ad
-
GUELPH, ON / ACCESSWIRE / November 29, 2023 / Zentek Ltd. (" Zentek " or the " Company ") (NASDAQ:ZTEK)(TSX-V:ZEN), an intellectual property technology development and commercialization company announces successful testing of its COVID-19 High-Binding Affinity (C19HBA) aptamer against the Omicro...
-
GUELPH, ON / ACCESSWIRE / November 21, 2023 / Zentek Ltd. (" Zentek " or the " Company ") (Nasdaq:ZTEK)(TSX-V:ZEN), an intellectual property development and commercialization company provides an update on its wholly owned subsidiary Albany Graphite Corp. On April 25 th , 2023, Zentek announced t...
-
GUELPH, ON / ACCESSWIRE / November 15, 2023 / Zentek Ltd. (" Zentek " or the " Company ") (Nasdaq:ZTEK)(TSX-V:ZEN), an intellectual property technology development and commercialization company announces the development of a significant upgrade to its aptamer platform improving the binding affin...