ZENYF Quote, Trading Chart, ZEN Graphene Solutions Ltd
home / stock / zenyf / zenyf quote
$3.3792 Last:
-2.62% Change Percent:
$3.4225 Open:
$3.3792 Previous Close:
$3.4225 High:
$3.33 Low:
26,908 Volume:
01/14/2022 04:54:35 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ZENYF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-01-14 | 3.4225 | 3.3792 | 3.4225 | 3.33 | 26,908 |
| 2022-01-13 | 3.58 | 3.47 | 3.61 | 3.4427 | 36,102 |
| 2022-01-12 | 3.5333 | 3.54 | 3.71 | 3.52 | 59,247 |
| 2022-01-11 | 3.88 | 3.52 | 3.88 | 3.4501 | 28,266 |
| 2022-01-10 | 4.0489 | 3.6356 | 4.0675 | 3.52 | 43,725 |
| 2022-01-07 | 3.35 | 3.87 | 3.95 | 3.3286 | 55,962 |
| 2022-01-06 | 3.51 | 3.32 | 3.6 | 3.3 | 97,578 |
| 2022-01-05 | 3.93701 | 3.56 | 3.937 | 3.556 | 67,635 |
| 2022-01-04 | 4.1 | 3.77 | 4.1 | 3.77 | 49,528 |
| 2022-01-03 | 3.96 | 3.9165 | 4.12 | 3.89 | 61,178 |
| 2021-12-31 | 4.1005 | 3.8801 | 4.1005 | 3.87 | 77,846 |
| 2021-12-30 | 4.0501 | 3.98 | 4.12 | 3.98 | 63,750 |
| 2021-12-29 | 4.15 | 4.1 | 4.22 | 3.96 | 94,729 |
| 2021-12-28 | 4.35 | 4.15 | 4.35 | 4.08 | 20,563 |
| 2021-12-27 | 4.44 | 4.31 | 4.44 | 4.16 | 139,194 |
| 2021-12-24 | 4.68 | 4.645 | 4.68 | 4.57 | 42,398 |
| 2021-12-23 | 4.68 | 4.645 | 4.68 | 4.57 | 42,398 |
| 2021-12-22 | 4.76 | 4.7079 | 4.76 | 4.67 | 5,138 |
| 2021-12-21 | 4.84 | 4.686 | 4.88 | 4.6135 | 50,371 |
| 2021-12-20 | 4.83598 | 4.89 | 5.0165 | 4.67 | 37,252 |
ZEN Graphene Solutions Ltd Company Name:
ZENYF Stock Symbol:
OTC Market:
News, Short Squeeze, Breakout and More Instantly...
-
GUELPH, ON / ACCESSWIRE / January 14, 2022 / Zentek Ltd. (" ZEN " or the " Company ") (TSXV:ZEN)(OTC PINK:ZENYF), an IP development and commercialization company focused on next-gen healthcare solutions, announces the granting of 1,300,000 options to directors, officers and employees of the ...
-
GUELPH, ON / ACCESSWIRE / January 13, 2022 / Zentek Ltd. (" ZEN " or the " Company ") (TSXV:ZEN)(OTC PINK:ZENYF), a Canadian IP development and commercialization company focused on next-gen healthcare solutions, is pleased to announce that it has entered into a binding letter of intent (the ...
-
GUELPH, ON / ACCESSWIRE / January 11, 2022 / Zentek Ltd. (" ZEN " or the " Company ") (TSX-V:ZEN and OTC:ZENYF), a Canadian IP development and commercialization company focused on next-gen healthcare solutions, is pleased to announce that it has commenced receiving direct retail orders for ...