ZENYF Quote Trading Chart ZEN Graphene Solutions Ltd

$2.84 Last:

10.94% Change Percent:

$2.6524 Open:

$2.84 Previous Close:

$2.84 High:

$2.6 Low:

38,888 Volume:

03/21/2022 04:54:05 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-03-21	2.6524	2.84	2.84	2.6	38,888
2022-03-18	2.43199	2.56	2.56	2.4	18,166
2022-03-17	2.43	2.37	2.44	2.37	45,273
2022-03-16	2.1645	2.34	2.4206	2.1	38,294
2022-03-15	1.87	1.94	2	1.7239	91,139
2022-03-14	2.19	2.091	2.19	2.01	10,451
2022-03-11	2.4374	2.19	2.4374	2.08	68,022
2022-03-10	2.501	2.32	2.5742	2.32	20,317
2022-03-09	1.7641	2.42	2.434	1.7	239,784
2022-03-08	2.68	2.184	2.68	2.07	376,192
2022-03-07	2.75	2.5937	2.7856	2.57	16,284
2022-03-04	2.621	2.57	2.64	2.38	80,546
2022-03-03	2.6727	2.726	2.726	2.42	64,237
2022-03-02	2.65	2.698	2.88	2.57	45,830
2022-03-01	2.81	2.67	2.81	2.66	45,049
2022-02-28	2.7902	2.76	2.953	2.7	63,316
2022-02-25	2.5	2.7084	2.72	2.45	24,064
2022-02-24	2.3	2.558	2.65	2.3	48,405
2022-02-23	2.8587	2.63	2.8665	2.63	32,523
2022-02-22	2.86	2.85	3.05	2.78	73,432

Stock Information

ZEN Graphene Solutions Ltd Company Name:

ZENYF Stock Symbol:

OTC Market:

Get ZENYF Alerts

News, Short Squeeze, Breakout and More Instantly...