home / stock / zeu:cc / zeu:cc quote
Last: | $0.175 |
---|---|
Change Percent: | 2.94% |
Open: | $0.16 |
Close: | $0.175 |
High: | $0.175 |
Low: | $0.16 |
Volume: | 31,060 |
Last Trade Date Time: | 04/28/2022 04:56:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.175 | $0.16 | $0.175 | $0.175 | $0.16 | 31,060 | 04-28-2022 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.155 | 27,117 | 04-27-2022 |
$0.195 | $0.19 | $0.195 | $0.195 | $0.19 | 35,350 | 04-25-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 38,050 | 04-22-2022 |
$0.25 | $0.23 | $0.25 | $0.25 | $0.23 | 84,305 | 04-20-2022 |
$0.24 | $0.21 | $0.24 | $0.24 | $0.21 | 2,800 | 04-19-2022 |
$0.185 | $0.22 | $0.185 | $0.22 | $0.185 | 44,300 | 04-18-2022 |
$0.25 | $0.22 | $0.25 | $0.25 | $0.21 | 42,891 | 04-12-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,402 | 04-08-2022 |
$0.22 | $0.25 | $0.22 | $0.25 | $0.22 | 20,760 | 04-07-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 6,000 | 03-31-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 3,000 | 03-29-2022 |
$0.26 | $0.235 | $0.26 | $0.26 | $0.235 | 66,598 | 03-21-2022 |
$0.25 | $0.275 | $0.25 | $0.275 | $0.25 | 5,750 | 03-17-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 4,014 | 03-16-2022 |
$0.24 | $0.255 | $0.24 | $0.275 | $0.235 | 31,850 | 03-15-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 2,710 | 03-14-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 39,491 | 03-11-2022 |
$0.305 | $0.3 | $0.305 | $0.315 | $0.3 | 7,170 | 03-10-2022 |
$0.285 | $0.29 | $0.285 | $0.29 | $0.28 | 37,400 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Zeu Technologies Inc. Company Name:
ZEU:CC Stock Symbol:
CNQC Market:
(TheNewswire) Montréal, April 15, 2024 – TheNewswire – ZeU Technologies, Inc. (CSE: ZEU) (OTC: ZEUCF) would like to welcome Mr. Alexander Martin as its Chief Financial Officer and a director of the Company. Mr. Martin will take over the seat of the...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) fell 1.3% to $0.385 on volume of 16,325,009 shares Toronto-Dominion Bank (The) (TD) rose 0.2% to $81.88 on volume of 14,586,024 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 10.2% to $3.77 on volume of 13...
(TheNewswire) Montréal – TheNewswire - March 28, 2024 – ZeU Technologies, Inc. (CSE:ZEU) (OTC:ZEUCF) would like to disclose that, with immediate effect, Mr. Mark Anthony Billings has resigned from his position as Chief Financial Officer (CFO) and w...