Short Information | ZoomInfo Technologies Inc. (NASDAQ:ZI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,564,479 |
Total Actual Volume | 95,584,618 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 478,224 |
Average Short Percentage | 10.35% |
Is there a ZI Short Squeeze or Breakout about to happen?
See the ZI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $15.5 | $15.77 | $15.9 | $15.43 | 3,767,435 | 525,422 | 13.95% |
04-17-2024 | $15.31 | $15.5 | $15.605 | $15.285 | 4,078,121 | 430,754 | 10.56% |
04-16-2024 | $15.2 | $15.25 | $15.43 | $15.15 | 3,093,656 | 341,866 | 11.05% |
04-15-2024 | $15.86 | $15.33 | $15.92 | $15.28 | 5,510,004 | 558,234 | 10.13% |
04-12-2024 | $16.08 | $15.83 | $16.36 | $15.76 | 5,892,393 | 1,051,870 | 17.85% |
04-11-2024 | $15.75 | $16.26 | $16.35 | $15.69 | 5,875,583 | 858,655 | 14.61% |
04-10-2024 | $15.84 | $15.69 | $16.05 | $15.6 | 3,348,570 | 414,042 | 12.36% |
04-09-2024 | $15.9 | $16.23 | $16.33 | $15.87 | 4,649,063 | 641,776 | 13.8% |
04-08-2024 | $15.45 | $15.84 | $15.9575 | $15.28 | 3,026,620 | 353,428 | 11.68% |
04-05-2024 | $15.08 | $15.32 | $15.4475 | $14.9 | 10,995,898 | 476,602 | 4.33% |
04-04-2024 | $16.28 | $15.08 | $16.29 | $14.95 | 9,942,705 | 660,654 | 6.64% |
04-03-2024 | $15.87 | $16.12 | $16.175 | $15.75 | 4,348,256 | 579,555 | 13.33% |
04-02-2024 | $15.76 | $15.92 | $15.96 | $15.585 | 5,007,387 | 443,411 | 8.86% |
04-01-2024 | $16.09 | $16.06 | $16.4 | $15.91 | 5,921,450 | 886,304 | 14.97% |
03-28-2024 | $15.84 | $16.03 | $16.05 | $15.84 | 4,317,839 | 196,818 | 4.56% |
03-27-2024 | $15.5 | $15.85 | $15.86 | $15.5 | 2,712,253 | 176,935 | 6.52% |
03-26-2024 | $15.61 | $15.42 | $15.76 | $15.4 | 2,498,020 | 251,459 | 10.07% |
03-25-2024 | $15.57 | $15.5 | $15.66 | $15.41 | 2,389,444 | 229,270 | 9.6% |
03-22-2024 | $16.02 | $15.55 | $16.0899 | $15.535 | 3,031,807 | 197,827 | 6.53% |
03-21-2024 | $16.13 | $16.02 | $16.28 | $15.915 | 5,178,114 | 289,597 | 5.59% |
News, Short Squeeze, Breakout and More Instantly...
ZoomInfo Technologies Inc. Company Name:
ZI Stock Symbol:
NASDAQ Market:
2024-04-17 10:00:04 ET Elizabeth Porter from Morgan Stanley issued a price target of $18.00 for ZI on 2024-04-17 08:39:00. The adjusted price target was set to $18.00. At the time of the announcement, ZI was trading at $15.25. The overall price target consensus is at $44...
ZoomInfo (NASDAQ: ZI), the go-to-market platform to find, acquire, and grow customers, today announced that it will publish financial results for the first quarter 2024 following the close of U.S. financial markets on Tuesday, May 7, 2024. The news release and any accompanying materials will be...
ZoomInfo Sales Adds Seven ‘Overall’ Category Titles, Demonstrating its Breadth of Offering ZoomInfo (NASDAQ: ZI), the go-to-market platform to find, acquire, and grow customers, was named the top Enterprise solution in 10 categories in G2’s Spring 2024 Grid®...