home / stock / zivo / zivo short
Short Information | Zivo Bioscience Inc. (OTCMKTS:ZIVO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,751 |
Total Actual Volume | 26,182 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 6 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 588 |
Average Short Percentage | 44.48% |
Is there a ZIVO Short Squeeze or Breakout about to happen?
See the ZIVO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $7.3 | $8 | $8 | $7.3 | 647 | 126 | 19.47% |
04-18-2024 | $6.9 | $8 | $8 | $6.9 | 270 | 233 | 86.3% |
04-17-2024 | $8 | $6.9 | $8 | $6.9 | 782 | 50 | 6.39% |
04-16-2024 | $6.81 | $6.81 | $6.81 | $6.81 | 204 | 100 | 49.02% |
04-09-2024 | $0 | $8 | $0 | $0 | 36 | 2 | 5.56% |
04-08-2024 | $7.157 | $8 | $8 | $7.157 | 872 | 169 | 19.38% |
04-05-2024 | $0 | $7.99 | $0 | $0 | 8 | 1 | 12.5% |
04-04-2024 | $7.99 | $7.99 | $7.99 | $7.99 | 299 | 110 | 36.79% |
04-03-2024 | $7.25 | $8 | $8 | $7.25 | 1,150 | 824 | 71.65% |
04-02-2024 | $7.5 | $7.5 | $7.5 | $7.5 | 705 | 200 | 28.37% |
04-01-2024 | $7.5 | $7.4985 | $7.7125 | $7.49 | 2,591 | 703 | 27.13% |
03-28-2024 | $7.68 | $7.75 | $7.75 | $7.245 | 4,579 | 1,782 | 38.92% |
03-27-2024 | $7.87 | $7.83 | $7.99 | $6.81 | 6,742 | 3,121 | 46.29% |
03-25-2024 | $8.0875 | $8.0875 | $8.0875 | $8.05 | 2,117 | 961 | 45.39% |
03-22-2024 | $8 | $8.82 | $8.82 | $8 | 751 | 563 | 74.97% |
03-21-2024 | $8.25 | $8.8 | $8.8 | $8.25 | 2,118 | 981 | 46.32% |
03-20-2024 | $8.25 | $8.82 | $8.82 | $8.25 | 432 | 413 | 95.6% |
03-19-2024 | $0 | $8.8208 | $0 | $0 | 122 | 33 | 27.05% |
03-18-2024 | $8.174 | $8.8208 | $8.8208 | $8.174 | 974 | 940 | 96.51% |
03-15-2024 | $8.4 | $8.89 | $8.89 | $8.4 | 783 | 439 | 56.07% |
News, Short Squeeze, Breakout and More Instantly...
Volcon Inc. (VLCN) is expected to report for Q4 2023 Tenaga Nasional Bhd ADR (TNABY) is expected to report for quarter end 2023-12-31 Hesai Group (HSAI) is expected to report for Q4 2023 Intrusion Inc. (INTZ) is expected to report $-0.14 for Q4 2023 Eliem Therapeutics Inc (ELYM) i...