home / stock / zixi / zixi short
Short Information | Zix Corporation (NASDAQ:ZIXI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,290,798 |
Total Actual Volume | 35,672,577 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 114,540 |
Average Short Percentage | 8.34% |
Is there a ZIXI Short Squeeze or Breakout about to happen?
See the ZIXI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-22-2021 | $8.49 | $8.485 | $8.495 | $8.48 | 1,185,932 | 43,638 | 3.68% |
12-21-2021 | $8.47 | $8.49 | $8.5 | $8.47 | 3,342,190 | 155,484 | 4.65% |
12-20-2021 | $8.45 | $8.46 | $8.5 | $8.43 | 8,555,185 | 333,878 | 3.9% |
12-17-2021 | $8.48 | $8.42 | $8.5 | $8.38 | 8,080,247 | 429,258 | 5.31% |
12-15-2021 | $8.47 | $8.48 | $8.49 | $8.47 | 1,447,752 | 145,918 | 10.08% |
12-14-2021 | $8.47 | $8.48 | $8.49 | $8.47 | 1,104,697 | 118,047 | 10.69% |
12-13-2021 | $8.49 | $8.48 | $8.49 | $8.47 | 1,747,635 | 483,708 | 27.68% |
12-10-2021 | $8.48 | $8.49 | $8.49 | $8.48 | 499,542 | 33,389 | 6.68% |
12-09-2021 | $8.48 | $8.49 | $8.49 | $8.48 | 568,379 | 49,690 | 8.74% |
12-08-2021 | $8.48 | $8.485 | $8.49 | $8.48 | 170,797 | 58,518 | 34.26% |
12-07-2021 | $8.5 | $8.48 | $8.5 | $8.48 | 386,746 | 7,005 | 1.81% |
12-06-2021 | $8.49 | $8.48 | $8.49 | $8.47 | 798,592 | 30,167 | 3.78% |
12-01-2021 | $8.49 | $8.48 | $8.5 | $8.47 | 429,152 | 32,525 | 7.58% |
11-30-2021 | $8.47 | $8.47 | $8.49 | $8.47 | 657,672 | 43,354 | 6.59% |
11-29-2021 | $8.48 | $8.47 | $8.49 | $8.47 | 1,448,802 | 66,657 | 4.6% |
11-26-2021 | $8.48 | $8.5 | $8.515 | $8.47 | 794,045 | 70,076 | 8.83% |
11-24-2021 | $8.5 | $8.51 | $8.52 | $8.48 | 760,707 | 63,410 | 8.34% |
11-23-2021 | $8.47 | $8.51 | $8.535 | $8.46 | 2,190,862 | 80,482 | 3.67% |
11-22-2021 | $8.48 | $8.47 | $8.5 | $8.47 | 855,309 | 31,495 | 3.68% |
11-18-2021 | $8.5 | $8.48 | $8.525 | $8.47 | 648,334 | 14,099 | 2.17% |
News, Short Squeeze, Breakout and More Instantly...
OpenText Buys Zix Corporation Canada NewsWire WATERLOO, ON , Dec. 23, 2021 /CNW/ -- OpenText™ (NASDAQ: OTEX), (TSX: OTEX) today announced that it has completed the closing of the previously announced acquisition of Zix Corporation (NASDAQ: ZIXI) ("...
OpenText Extends Tender Offer for Zix Corporation Canada NewsWire WATERLOO, Ontario , Dec. 21, 2021 /CNW/ -- In connection with the previously announced agreement to acquire Zix Corporation (NASDAQ: ZIXI) ("Zix"), OpenText™ (NASDAQ: OTEX) (TS...
OpenText Commences Tender Offer for Zix Corporation Canada NewsWire WATERLOO, ON , Nov. 22, 2021 /CNW/ -- OpenText™ (NASDAQ: OTEX) (TSX: OTEX) announced today that it has commenced its previously announced tender offer for all outstanding shares ...