home / stock / zmlp / zmlp quote
Last: | $53.5435 |
---|---|
Change Percent: | -1.37% |
Open: | $53.8 |
Close: | $53.5435 |
High: | $54.3525 |
Low: | $53.5435 |
Volume: | 70,212 |
Last Trade Date Time: | 10/16/2020 04:58:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.5435 | $53.8 | $53.5435 | $54.3525 | $53.5435 | 70,212 | 10-16-2020 |
$54.2892 | $53.18 | $54.2892 | $54.3669 | $53.04 | 9,252 | 10-15-2020 |
$53.92 | $53.51 | $53.92 | $54.5815 | $53.51 | 10,721 | 10-14-2020 |
$53.4957 | $53.6654 | $53.4957 | $53.6654 | $53.045 | 5,078 | 10-13-2020 |
$53.6981 | $53.5 | $53.6981 | $53.6981 | $53.24 | 11,732 | 10-12-2020 |
$53.5499 | $53.73 | $53.5499 | $53.82 | $53.24 | 15,426 | 10-09-2020 |
$53.5821 | $50.9 | $53.5821 | $53.585 | $50.9 | 9,572 | 10-08-2020 |
$51.8719 | $51.33 | $51.8719 | $51.99 | $51.33 | 20,355 | 10-07-2020 |
$51.6115 | $51.06 | $51.6115 | $52.5 | $51.06 | 8,907 | 10-06-2020 |
$52.32 | $49.86 | $52.32 | $52.32 | $49.86 | 21,904 | 10-05-2020 |
$50.7531 | $48.65 | $50.7531 | $50.7993 | $48.65 | 2,931 | 10-02-2020 |
$50.04 | $50 | $50.04 | $50.53 | $49.68 | 152,298 | 10-01-2020 |
$50.6507 | $50.95 | $50.6507 | $51.47 | $50.39 | 4,323 | 09-30-2020 |
$50.9544 | $48.69 | $50.9544 | $50.9544 | $48.69 | 10,011 | 09-29-2020 |
$49.07 | $47.61 | $49.07 | $49.2808 | $47.61 | 19,787 | 09-25-2020 |
$48.73 | $48.93 | $48.73 | $49.4801 | $48.1 | 36,491 | 09-24-2020 |
$49.248 | $51.1999 | $49.248 | $51.3806 | $49.101 | 16,590 | 09-23-2020 |
$51.2077 | $51.92 | $51.2077 | $52.1501 | $50.88 | 8,190 | 09-22-2020 |
$53.5762 | $53.36 | $53.5762 | $53.72 | $53.03 | 18,252 | 09-21-2020 |
$54.512 | $54.6062 | $54.512 | $54.68 | $54.512 | 2,888 | 09-18-2020 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Zacks MLP High Income Index Shares Company Name:
ZMLP Stock Symbol:
NYSE Market:
NEW YORK , Sept. 18, 2020 /PRNewswire/ -- Direxion continually reviews its product range to ensure it's meeting the needs of our clients. Based upon a recent review, the Board of Trustees of the Direxion Shares ETF Trust has decided to liquidate and close nine ETFs (each, a "Fund" an...
NEW YORK , April 8, 2020 /PRNewswire/ -- Direxion has announced it will execute a reverse split of the issued and outstanding shares of twelve ETFs (each, a "Fund" and collectively, the "Funds"). The total market value of the shares outstanding will not be affected as a result of the...
NEW YORK , July 9, 2019 /PRNewswire/ -- Direxion is pleased to announce that its suite of 10 Relative Weight ETFs are now available on Schwab ETF OneSource , Schwab's commission-free ETF program 1 . Direxion now has a total of 14 funds in the program. Schwab ETF OneSource enables inve...