home / stock / zmwyf / zmwyf quote
Last: | $0.1348 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1348 |
Close: | $0.1348 |
High: | $0.1348 |
Low: | $0.1348 |
Volume: | 14,444 |
Last Trade Date Time: | 04/06/2022 04:53:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1348 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | 14,444 | 04-06-2022 |
$0.106 | $0.106 | $0.106 | $0.106 | $0.106 | 1,135 | 03-28-2022 |
$0.1346 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | 100 | 03-10-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 | 03-09-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 | 03-08-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 | 03-03-2022 |
$0.132 | $0.132 | $0.132 | $0.132 | $0.132 | 3,494 | 02-23-2022 |
$0.1335 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | 1,010 | 01-25-2022 |
$0.1357 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | 1,000 | 01-21-2022 |
$0.1311 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | 317 | 01-11-2022 |
$0.1269 | $0.13 | $0.1269 | $0.13 | $0.1269 | 1,277 | 12-28-2021 |
$0.1431 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | 222 | 12-22-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 | 12-17-2021 |
$0.1373 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | 1,009 | 12-07-2021 |
$0.1334 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | 500 | 11-30-2021 |
$0.1343 | $0.1331 | $0.1343 | $0.1343 | $0.1331 | 3,711 | 11-25-2021 |
$0.1343 | $0.1331 | $0.1343 | $0.1343 | $0.1331 | 3,711 | 11-24-2021 |
$0.1356 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | 200 | 11-16-2021 |
$0.1486 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | 100 | 11-05-2021 |
$0.1427 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | 333 | 10-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
ZoomAway Travel Company Name:
ZMWYF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / November 6, 2023 / ZoomAway Technologies Inc. (TSXV:ZMA)(US:ZMWYF) (the " Company " or " ZMA ") www.zoomaway.com ,is pleased to announce that it intends to complete a non-brokered private placement of 3,000,000 units of the Company (the " Units ") at a price of $0.0...
VANCOUVER, BC / ACCESSWIRE / October 24, 2023 / ZoomAway Technologies Inc. (TSXV:ZMA)(US:ZMWYF) (the " Company " or " ZMA ") www.zoomaway.com ,a retail and hospitality technology development company, announced via press release dated April 12, 2022 that it intended to acquire an Ontario based s...
VANCOUVER, BC / ACCESSWIRE / April 12, 2022 / ZoomAway Technologies Inc. (TSXV:ZMA) (OTCQB:ZMWYF) (the " Company " or " ZMA ") www.zo omaway.com ,a retail and hospitality technology development company, is pleased to announce that as of April 5, 2022 it has entered into a binding letter of...