Last: | $16.71 |
---|---|
Change Percent: | -0.59% |
Open: | $17.15 |
Close: | $16.71 |
High: | $17.21 |
Low: | $16.6401 |
Volume: | 490,362 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.71 | $17.15 | $16.71 | $17.21 | $16.6401 | 490,362 | 03-28-2024 |
$17.05 | $17.32 | $17.05 | $17.32 | $17 | 369,549 | 03-27-2024 |
$17.3 | $16.86 | $17.3 | $17.37 | $16.86 | 527,257 | 03-26-2024 |
$16.92 | $16.87 | $16.92 | $16.96 | $16.6824 | 425,344 | 03-25-2024 |
$16.93 | $16.8 | $16.93 | $16.9799 | $16.57 | 558,163 | 03-22-2024 |
$16.8 | $16.05 | $16.8 | $16.9358 | $16.05 | 977,094 | 03-21-2024 |
$15.8 | $16.63 | $15.8 | $16.6881 | $15.62 | 1,027,333 | 03-20-2024 |
$16.58 | $16.52 | $16.58 | $16.805 | $16.48 | 473,803 | 03-19-2024 |
$16.379 | $16.09 | $16.379 | $16.446 | $16.0599 | 515,184 | 03-18-2024 |
$16.18 | $16.13 | $16.18 | $16.3399 | $15.85 | 791,278 | 03-15-2024 |
$16.63 | $16.37 | $16.63 | $16.77 | $16.33 | 542,471 | 03-14-2024 |
$16.52 | $17.25 | $16.52 | $17.375 | $16.43 | 621,074 | 03-13-2024 |
$17.68 | $17.53 | $17.68 | $17.84 | $17.45 | 568,718 | 03-12-2024 |
$17.24 | $17.26 | $17.24 | $17.43 | $17.1303 | 330,772 | 03-11-2024 |
$17.48 | $17.42 | $17.48 | $17.61 | $17.1199 | 769,423 | 03-08-2024 |
$17.38 | $17.54 | $17.38 | $17.58 | $17.13 | 545,235 | 03-07-2024 |
$17.6 | $18.01 | $17.6 | $18.02 | $17.4217 | 526,304 | 03-06-2024 |
$18.39 | $17.88 | $18.39 | $18.39 | $17.7 | 545,728 | 03-05-2024 |
$18.02 | $18.83 | $18.02 | $18.86 | $17.98 | 668,469 | 03-04-2024 |
$19.23 | $20.03 | $19.23 | $20.3 | $19.06 | 503,504 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort Silver Company Name:
ZSL Stock Symbol:
NYSE Market:
2024-03-10 06:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-28 17:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Net Investment Income of $0.44 Per Share for Q4 2023; Declared Quarterly Distribution of $0.41 Per Share; Stable NAV and Strong Portfolio Credit Quality NEW YORK, Feb. 27, 2024 (GLOBE NEWSWIRE) -- SLR Investment Corp. (NASDAQ: SLRC) (the “Company”, ...