Short Information | ProShares UltraShort Silver (NYSE:ZSL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 420,433 |
Total Actual Volume | 32,851,850 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 21,022 |
Average Short Percentage | 1.23% |
Is there a ZSL Short Squeeze or Breakout about to happen?
See the ZSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $13.76 | $13.76 | $13.88 | $13.605 | 756,722 | 15,716 | 2.08% |
04-23-2024 | $14.02 | $13.68 | $14.04 | $13.61 | 1,314,171 | 5,011 | 0.38% |
04-22-2024 | $13.69 | $13.73 | $13.86 | $13.48 | 2,194,275 | 30,474 | 1.39% |
04-19-2024 | $12.81 | $12.5 | $12.8276 | $12.4 | 1,913,388 | 11,147 | 0.58% |
04-18-2024 | $12.6 | $12.84 | $12.97 | $12.55 | 2,269,631 | 17,712 | 0.78% |
04-17-2024 | $12.58 | $12.84 | $12.9876 | $12.37 | 2,420,157 | 16,970 | 0.7% |
04-16-2024 | $12.65 | $12.9 | $13.1318 | $12.65 | 2,384,996 | 31,971 | 1.34% |
04-15-2024 | $12.5 | $12.32 | $13.02 | $12.3127 | 2,092,359 | 36,161 | 1.73% |
04-12-2024 | $11.87 | $13.08 | $13.17 | $11.44 | 3,843,800 | 76,419 | 1.99% |
04-11-2024 | $13 | $12.67 | $13.31 | $12.66 | 1,401,984 | 66,328 | 4.73% |
04-10-2024 | $13.37 | $13.24 | $13.53 | $12.59 | 1,983,712 | 11,842 | 0.6% |
04-09-2024 | $12.93 | $12.96 | $13.45 | $12.77 | 1,678,729 | 10,282 | 0.61% |
04-08-2024 | $13.36 | $13.29 | $13.8369 | $13.2 | 974,670 | 11,561 | 1.19% |
04-05-2024 | $14.32 | $13.7 | $14.4 | $13.575 | 1,379,460 | 14,234 | 1.03% |
04-04-2024 | $14.21 | $14.27 | $14.4 | $13.78 | 1,530,272 | 11,624 | 0.76% |
04-03-2024 | $14.6 | $14.01 | $14.71 | $13.99 | 1,906,271 | 13,982 | 0.73% |
04-02-2024 | $15.85 | $15.18 | $15.99 | $15.12 | 1,436,432 | 29,651 | 2.06% |
04-01-2024 | $16.04 | $16.55 | $16.89 | $16.04 | 505,975 | 8,169 | 1.61% |
03-28-2024 | $17.15 | $16.71 | $17.21 | $16.6401 | 495,297 | 375 | 0.08% |
03-27-2024 | $17.32 | $17.05 | $17.32 | $17 | 369,549 | 804 | 0.22% |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort Silver Company Name:
ZSL Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Beneficient (BENF) rose 44.7% to $0.1 on volume of 79,601,246 shares PaxMedica Inc. (PXMD) rose 123.0% to $0.9183 on volume of 54,446,384 shares NextPlat Corp (NXPL) rose 40.0% to $2.1 on volume of 30,284,097 shares Direxion Daily S...
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) rose 28.8% to $0.0515 on volume of 62,068,605 shares Laser Photonics Corporation (LASE) rose 172.7% to $3.9 on volume of 54,588,758 shares WiSA Technologies Inc. (WISA) fell 6.1% to $0.0217 on volume of 2...
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) fell 25.0% to $0.0413 on volume of 65,683,376 shares Auddia Inc. (AUUD) rose 239.8% to $4.8594 on volume of 48,119,148 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.4% to $3.375 on volu...