Last: | $169.21 |
---|---|
Change Percent: | -0.13% |
Open: | $168.73 |
Close: | $169.21 |
High: | $171.14 |
Low: | $167.41 |
Volume: | 3,344,598 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$169.21 | $168.73 | $169.21 | $171.14 | $167.41 | 3,344,598 | 03-28-2024 |
$168.51 | $167.34 | $168.51 | $168.53 | $166.3416 | 2,857,848 | 03-27-2024 |
$165.67 | $169.21 | $165.67 | $169.23 | $164.11 | 4,550,016 | 03-26-2024 |
$167.81 | $169.3 | $167.81 | $169.84 | $167.03 | 2,762,325 | 03-25-2024 |
$168.9 | $168.77 | $168.9 | $171.36 | $168.16 | 2,840,485 | 03-22-2024 |
$168.32 | $172.73 | $168.32 | $174.33 | $168.02 | 4,400,860 | 03-21-2024 |
$170.99 | $172.65 | $170.99 | $173.105 | $169.34 | 3,697,427 | 03-20-2024 |
$172.96 | $171.66 | $172.96 | $173.5 | $170.265 | 3,623,996 | 03-19-2024 |
$170.69 | $173.74 | $170.69 | $174.28 | $170.41 | 4,955,023 | 03-18-2024 |
$172.57 | $173.78 | $172.57 | $175.51 | $171.6132 | 3,399,667 | 03-15-2024 |
$173.88 | $177.49 | $173.88 | $177.49 | $170.72 | 6,432,590 | 03-14-2024 |
$176.23 | $181.6 | $176.23 | $182.97 | $175.99 | 5,947,487 | 03-13-2024 |
$181.35 | $183.65 | $181.35 | $183.83 | $180.94 | 2,598,439 | 03-12-2024 |
$183.49 | $182.62 | $183.49 | $183.99 | $180.42 | 3,383,571 | 03-11-2024 |
$182.16 | $182 | $182.16 | $182.98 | $179.84 | 6,517,994 | 03-08-2024 |
$181.51 | $184.91 | $181.51 | $185.11 | $181.39 | 3,839,356 | 03-07-2024 |
$183.53 | $185.3 | $183.53 | $187.24 | $183.23 | 5,028,548 | 03-06-2024 |
$185.23 | $187.44 | $185.23 | $187.73 | $184.42 | 2,508,455 | 03-05-2024 |
$187.86 | $189.61 | $187.86 | $190.42 | $186.51 | 3,757,171 | 03-04-2024 |
$190.82 | $196 | $190.82 | $196.23 | $188.49 | 3,724,388 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Zoetis Inc. Class A Company Name:
ZTS Stock Symbol:
NYSE Market:
Zoetis Inc. (NYSE:ZTS) will host a webcast and conference call at 8:30 a.m. (ET) on Thursday, May 2, 2024. Chief Executive Officer Kristin Peck and Executive Vice President and Chief Financial Officer Wetteny Joseph will review first quarter 2024 financial results and respond to questions from ...
The European Commission announced on Tuesday that it has initiated an investigation into whether Zoetis Inc (NYSE: ZTS hindered...
2024-03-27 00:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...