home / stock / zumz / zumz quote
Last: | $15.08 |
---|---|
Change Percent: | 1.89% |
Open: | $14.93 |
Close: | $14.80 |
High: | $15.26 |
Low: | $14.68 |
Volume: | 71,689 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.08 | $14.93 | $14.8 | $15.26 | $14.68 | 71,689 | 03-28-2024 |
$14.8 | $14.48 | $14.8 | $14.88 | $14.48 | 124,875 | 03-27-2024 |
$14.46 | $14.33 | $14.46 | $14.48 | $14.21 | 164,201 | 03-26-2024 |
$14.22 | $14.65 | $14.22 | $14.7 | $14.14 | 161,964 | 03-25-2024 |
$14.64 | $14.61 | $14.64 | $15.03 | $14.48 | 173,488 | 03-22-2024 |
$14.7 | $14.8 | $14.7 | $15.13 | $14.63 | 286,630 | 03-21-2024 |
$14.78 | $14.03 | $14.78 | $14.88 | $14.03 | 323,338 | 03-20-2024 |
$14.34 | $13.28 | $14.34 | $14.34 | $13.25 | 478,213 | 03-19-2024 |
$13.32 | $13.7 | $13.32 | $13.74 | $13 | 396,410 | 03-18-2024 |
$13.6 | $13.15 | $13.6 | $14.35 | $12.9 | 767,935 | 03-15-2024 |
$14.73 | $15.44 | $14.73 | $15.6517 | $14.51 | 603,113 | 03-14-2024 |
$15.4 | $15.5 | $15.4 | $15.97 | $15.39 | 318,345 | 03-13-2024 |
$15.49 | $15.69 | $15.49 | $15.695 | $15.39 | 182,021 | 03-12-2024 |
$15.8 | $16.09 | $15.8 | $16.42 | $15.72 | 160,544 | 03-11-2024 |
$16.18 | $16.34 | $16.18 | $16.68 | $16.02 | 114,430 | 03-08-2024 |
$16.1 | $16.5 | $16.1 | $16.59 | $16.07 | 146,200 | 03-07-2024 |
$16.32 | $16.54 | $16.32 | $16.56 | $16.04 | 193,157 | 03-06-2024 |
$16.42 | $16.72 | $16.42 | $16.99 | $16.39 | 182,883 | 03-05-2024 |
$16.91 | $17.52 | $16.91 | $17.52 | $16.91 | 129,535 | 03-04-2024 |
$17.5 | $17.65 | $17.5 | $17.73 | $17.23 | 125,029 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-27 00:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The market mood appears to have improved after Thursday’s inflation-induced sell-off, with stock futures rising modestly early Friday. Earnin...
A look at the top 10 most actives in the United States Grab Holdings Limited (GRAB) fell 0.2% to $3.235 on volume of 103,635,000 shares Better Therapeutics Inc. (BTTX) rose 108.6% to $0.073 on volume of 98,804,254 shares Verb Technology Company Inc. (VERB) rose 156.3% to $0.3639 on volume...