Last: | $0.0928 |
---|---|
Change Percent: | 2.91% |
Open: | $0.0901 |
Close: | $0.0928 |
High: | $0.0974 |
Low: | $0.0799 |
Volume: | 5,155,629 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0928 | $0.0901 | $0.0928 | $0.0974 | $0.0799 | 5,155,629 | 11-09-2022 |
$0.12 | $0.1434 | $0.12 | $0.145 | $0.1121 | 2,714,818 | 11-08-2022 |
$0.1478 | $0.1559 | $0.1478 | $0.1575 | $0.144 | 1,734,365 | 11-07-2022 |
$0.162 | $0.1601 | $0.162 | $0.1666 | $0.1558 | 1,698,377 | 11-04-2022 |
$0.1639 | $0.163 | $0.1639 | $0.17 | $0.1602 | 1,296,079 | 11-03-2022 |
$0.167 | $0.1667 | $0.167 | $0.1795 | $0.1595 | 2,472,568 | 11-02-2022 |
$0.165 | $0.1719 | $0.165 | $0.1745 | $0.16 | 1,595,252 | 11-01-2022 |
$0.178 | $0.162 | $0.178 | $0.179 | $0.1575 | 3,548,994 | 10-31-2022 |
$0.1653 | $0.1985 | $0.1653 | $0.2 | $0.1594 | 20,594,601 | 10-28-2022 |
$0.1754 | $0.1517 | $0.1754 | $0.2243 | $0.1517 | 11,811,377 | 10-27-2022 |
$0.164 | $0.1569 | $0.164 | $0.1648 | $0.151 | 2,169,993 | 10-26-2022 |
$0.16 | $0.15 | $0.16 | $0.165 | $0.15 | 3,337,470 | 10-25-2022 |
$0.1576 | $0.18 | $0.1576 | $0.18 | $0.1456 | 9,859,439 | 10-24-2022 |
$0.1766 | $0.17 | $0.1766 | $0.1869 | $0.17 | 4,588,064 | 10-21-2022 |
$0.1951 | $0.2059 | $0.1951 | $0.215 | $0.1722 | 12,019,545 | 10-20-2022 |
$0.21 | $0.244 | $0.21 | $0.276 | $0.2041 | 46,025,453 | 10-19-2022 |
$0.2 | $0.266 | $0.2 | $0.3387 | $0.1638 | 156,599,490 | 10-18-2022 |
$0.1442 | $0.1555 | $0.1442 | $0.1585 | $0.1418 | 5,302,940 | 10-17-2022 |
$0.1629 | $0.183 | $0.1629 | $0.1897 | $0.142 | 23,812,332 | 10-14-2022 |
$0.1446 | $0.154 | $0.1446 | $0.154 | $0.14 | 4,587,628 | 10-13-2022 |
News, Short Squeeze, Breakout and More Instantly...
3 Penny Stocks to Watch as October Comes to an End Are penny stocks worth investing in or not? The answer to this question depends on a number of factors, including your investment goals and risk tolerance. Penny stocks are generally considered to be more volatile and risky than blu...