home / stock / afcg / afcg quote
Last: | $11.75 |
---|---|
Change Percent: | -0.86% |
Open: | $11.73 |
Close: | $11.75 |
High: | $11.7901 |
Low: | $11.6097 |
Volume: | 64,830 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.75 | $11.73 | $11.75 | $11.7901 | $11.6097 | 64,830 | 05-31-2024 |
$11.63 | $11.56 | $11.63 | $11.8 | $11.54 | 84,446 | 05-30-2024 |
$11.53 | $12.2 | $11.53 | $12.23 | $11.41 | 333,197 | 05-29-2024 |
$12.23 | $12.2 | $12.23 | $12.43 | $12.2 | 116,883 | 05-28-2024 |
$12.49 | $12.3 | $12.49 | $12.49 | $12.28 | 55,163 | 05-27-2024 |
$12.49 | $12.3 | $12.49 | $12.49 | $12.28 | 55,163 | 05-24-2024 |
$12.23 | $12.31 | $12.23 | $12.36 | $12.2 | 90,475 | 05-23-2024 |
$12.3 | $12.48 | $12.3 | $12.52 | $12.28 | 70,401 | 05-22-2024 |
$12.48 | $12.42 | $12.48 | $12.5699 | $12.39 | 70,329 | 05-21-2024 |
$12.39 | $12.24 | $12.39 | $12.455 | $12.22 | 70,207 | 05-20-2024 |
$12.24 | $12.41 | $12.24 | $12.48 | $12.22 | 157,769 | 05-17-2024 |
$12.3 | $12.33 | $12.3 | $12.3887 | $12.2 | 130,171 | 05-16-2024 |
$12.27 | $12.42 | $12.27 | $12.4899 | $12.25 | 80,319 | 05-15-2024 |
$12.42 | $12.35 | $12.42 | $12.45 | $12.27 | 73,689 | 05-14-2024 |
$12.21 | $12.38 | $12.21 | $12.4499 | $12.17 | 51,027 | 05-13-2024 |
$12.33 | $12.41 | $12.33 | $12.439 | $12.152 | 71,527 | 05-10-2024 |
$12.33 | $12.26 | $12.33 | $12.39 | $12.18 | 107,741 | 05-09-2024 |
$12.4 | $12.3 | $12.4 | $12.43 | $12.26 | 49,779 | 05-08-2024 |
$12.35 | $12.3 | $12.35 | $12.45 | $12.29 | 63,341 | 05-07-2024 |
$12.4 | $12.32 | $12.4 | $12.66 | $12.2501 | 130,663 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
AFC Gamma Inc. Company Name:
AFCG Stock Symbol:
NASDAQ Market:
WEST PALM BEACH, Fla., May 23, 2024 (GLOBE NEWSWIRE) -- AFC Gamma, Inc. (NASDAQ:AFCG) (“AFC Gamma”) today announced that it has provided a senior secured credit facility to Grön Holdings Inc. (“Grön” or “Grön Edibles”), one of North America...
WEST PALM BEACH, Fla., May 20, 2024 (GLOBE NEWSWIRE) -- AFC Gamma, Inc. (NASDAQ: AFCG) (“AFC Gamma”) today announced the anticipated composition of the Boards of Directors for each of AFC Gamma and Sunrise Realty Trust, Inc. (“SUNS”) following the spin-off of AFC Gamma...
2024-05-19 00:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...