home / stock / clmt / clmt quote
Last: | $16.28 |
---|---|
Change Percent: | 0.56% |
Open: | $15.98 |
Close: | $16.28 |
High: | $16.46 |
Low: | $15.98 |
Volume: | 107,661 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.28 | $15.98 | $16.28 | $16.46 | $15.98 | 107,661 | 05-31-2024 |
$16.07 | $15.85 | $16.07 | $16.09 | $15.7614 | 78,177 | 05-30-2024 |
$15.91 | $15.93 | $15.91 | $16 | $15.795 | 26,926 | 05-29-2024 |
$16.13 | $16 | $16.13 | $16.275 | $15.925 | 103,908 | 05-28-2024 |
$15.97 | $15.41 | $15.97 | $15.97 | $15.4001 | 141,736 | 05-27-2024 |
$15.97 | $15.41 | $15.97 | $15.97 | $15.4001 | 141,736 | 05-24-2024 |
$15.47 | $15.5 | $15.47 | $15.59 | $15.25 | 109,054 | 05-23-2024 |
$15.43 | $15.7 | $15.43 | $15.72 | $15.32 | 124,857 | 05-22-2024 |
$15.64 | $15.62 | $15.64 | $15.925 | $15.39 | 117,349 | 05-21-2024 |
$15.69 | $15.8 | $15.69 | $15.8 | $15.41 | 170,776 | 05-20-2024 |
$15.76 | $15.7 | $15.76 | $15.89 | $15.47 | 101,838 | 05-17-2024 |
$15.75 | $15.38 | $15.75 | $15.828 | $15.3401 | 78,435 | 05-16-2024 |
$15.37 | $15.325 | $15.37 | $15.47 | $15.01 | 158,591 | 05-15-2024 |
$15.45 | $15.22 | $15.45 | $15.49 | $15.03 | 89,557 | 05-14-2024 |
$15.21 | $15.9 | $15.21 | $15.9 | $15.2 | 221,091 | 05-13-2024 |
$15.97 | $16.03 | $15.97 | $16.4155 | $15.66 | 138,561 | 05-10-2024 |
$16.16 | $16.04 | $16.16 | $16.45 | $15.83 | 115,089 | 05-09-2024 |
$16.11 | $16.37 | $16.11 | $16.37 | $16.04 | 55,845 | 05-08-2024 |
$16.31 | $16.29 | $16.31 | $16.8 | $16.24 | 137,326 | 05-07-2024 |
$16.22 | $16.17 | $16.22 | $16.29 | $16.08 | 51,818 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Calumet Specialty Products Partners L.P. Company Name:
CLMT Stock Symbol:
NASDAQ Market:
2024-05-29 23:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-20 00:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Calumet to Attend TD Cowen's 2nd Annual Sustainability Week Investor Conference PR Newswire INDIANAPOLIS , May 13, 2024 /PRNewswire/ -- Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) ("Calumet", "our", "we"), announced today plans to participate in...