home / stock / docs / docs quote
Last: | $27.73 |
---|---|
Change Percent: | -0.18% |
Open: | $27.8 |
Close: | $27.73 |
High: | $28.32 |
Low: | $27.5 |
Volume: | 1,533,439 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.73 | $27.8 | $27.73 | $28.32 | $27.5 | 1,533,439 | 05-31-2024 |
$27.75 | $28.5 | $27.75 | $28.545 | $27.47 | 1,239,413 | 05-30-2024 |
$28.52 | $28.4 | $28.52 | $28.63 | $28.17 | 994,288 | 05-29-2024 |
$28.7 | $28 | $28.7 | $28.835 | $27.745 | 1,837,450 | 05-28-2024 |
$27.83 | $27.55 | $27.83 | $27.88 | $27.44 | 1,049,697 | 05-27-2024 |
$27.83 | $27.55 | $27.83 | $27.88 | $27.44 | 1,049,697 | 05-24-2024 |
$27.41 | $28.03 | $27.41 | $28.08 | $27.24 | 1,631,809 | 05-23-2024 |
$28.03 | $27.79 | $28.03 | $28.24 | $27.61 | 2,247,868 | 05-22-2024 |
$28.16 | $28.96 | $28.16 | $29.07 | $28 | 2,335,410 | 05-21-2024 |
$28.96 | $28.03 | $28.96 | $29.84 | $28 | 3,575,861 | 05-20-2024 |
$28.03 | $28.81 | $28.03 | $29 | $26.21 | 9,982,890 | 05-17-2024 |
$23.74 | $23.85 | $23.74 | $23.96 | $23.52 | 4,906,106 | 05-16-2024 |
$23.85 | $23.88 | $23.85 | $23.93 | $23.27 | 2,202,402 | 05-15-2024 |
$23.51 | $23.3 | $23.51 | $24.26 | $23.3 | 1,828,874 | 05-14-2024 |
$22.99 | $23.58 | $22.99 | $23.605 | $22.96 | 1,900,332 | 05-13-2024 |
$23.37 | $23.88 | $23.37 | $24.06 | $23.03 | 1,598,402 | 05-10-2024 |
$23.76 | $23.92 | $23.76 | $24.16 | $23.6 | 1,197,028 | 05-09-2024 |
$23.88 | $24.07 | $23.88 | $24.095 | $23.6201 | 927,945 | 05-08-2024 |
$24.37 | $24.66 | $24.37 | $24.69 | $24.19 | 1,303,258 | 05-07-2024 |
$24.6 | $24.27 | $24.6 | $24.61 | $23.91 | 944,305 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Doximity Inc. Class A Company Name:
DOCS Stock Symbol:
NYSE Market:
Doximity, Inc. (NYSE: DOCS), the leading digital platform for U.S. medical professionals, today announced that Jeff Tangney, co-founder and CEO, will present at the William Blair 44th Annual Growth Stock Conference on Wednesday, June 5, 2024 at 2:00 p.m. Central Time. About Doximity F...
Report shows 5.9% increase in average physician compensation, 23% gender wage gap, and 86% of physicians concerned about care for aging population Doximity, Inc. (NYSE: DOCS), the leading digital platform for U.S. medical professionals, today released its 2024 Physician Compensation R...
LOS ANGELES, May 21, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class a...