home / stock / dpro / dpro quote
Last: | $0.27575 |
---|---|
Change Percent: | 1.21% |
Open: | $0.27 |
Close: | $0.27575 |
High: | $0.278 |
Low: | $0.2656 |
Volume: | 239,526 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27575 | $0.27 | $0.27575 | $0.278 | $0.2656 | 239,526 | 05-31-2024 |
$0.2733 | $0.263 | $0.2733 | $0.2805 | $0.2601 | 333,472 | 05-30-2024 |
$0.2676 | $0.2799 | $0.2676 | $0.2799 | $0.2613 | 368,981 | 05-29-2024 |
$0.2796 | $0.299 | $0.2796 | $0.299 | $0.27 | 796,012 | 05-28-2024 |
$0.275 | $0.2759 | $0.275 | $0.2907 | $0.265 | 878,878 | 05-27-2024 |
$0.275 | $0.2759 | $0.275 | $0.2907 | $0.265 | 878,878 | 05-24-2024 |
$0.2705 | $0.284 | $0.2705 | $0.284 | $0.261 | 620,878 | 05-23-2024 |
$0.278 | $0.28 | $0.278 | $0.3 | $0.26 | 1,837,419 | 05-22-2024 |
$0.2794 | $0.28 | $0.2794 | $0.2811 | $0.23 | 1,142,627 | 05-21-2024 |
$0.2642 | $0.28 | $0.2642 | $0.295 | $0.26 | 1,237,044 | 05-20-2024 |
$0.265 | $0.2921 | $0.265 | $0.294 | $0.2586 | 2,738,542 | 05-17-2024 |
$0.3164 | $0.33 | $0.3164 | $0.35 | $0.299 | 1,893,050 | 05-16-2024 |
$0.3004 | $0.3194 | $0.3004 | $0.365 | $0.285 | 3,862,013 | 05-15-2024 |
$0.3093 | $0.272 | $0.3093 | $0.3143 | $0.2605 | 3,698,463 | 05-14-2024 |
$0.2599 | $0.265 | $0.2599 | $0.2699 | $0.2484 | 853,826 | 05-13-2024 |
$0.256 | $0.2675 | $0.256 | $0.2695 | $0.25 | 1,102,221 | 05-10-2024 |
$0.2484 | $0.28 | $0.2484 | $0.28 | $0.2415 | 877,840 | 05-09-2024 |
$0.25 | $0.265 | $0.25 | $0.266 | $0.23 | 1,614,089 | 05-08-2024 |
$0.2374 | $0.224 | $0.2374 | $0.245 | $0.22 | 1,117,406 | 05-07-2024 |
$0.2129 | $0.214 | $0.2129 | $0.22 | $0.2098 | 516,058 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Draganfly Inc. Company Name:
DPRO Stock Symbol:
NASDAQ Market:
CEO Cameron Chell to Present Draganfly's Innovations in UAV Technology Saskatoon, SK, May 31, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO; CSE: DPRO; FSE: 3U8A), a leader in drone technology and unmanned aerial vehicle (UAV) solutions, announced today that its CEO, Cameron Che...
CEO Cameron Chell to Highlight the Role of Drones and Draganfly in the New Global Economic and Political Reality Los Angeles, CA, May 29, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO; CSE: DPRO; FSE: 3U8A), a leader in drone technology and unmanned aerial vehicle (UAV) solution...
Vancouver, BC., May 14, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8) (“Draganfly” or the “Company”), an award-winning, industry-leading drone solutions and systems developer, is pleased to announce its first quarter financial results....