home / stock / koss / koss quote
Last: | $4.70 |
---|---|
Change Percent: | -0.87% |
Open: | $4.66 |
Close: | $4.70 |
High: | $4.78 |
Low: | $4.5001 |
Volume: | 69,084 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.7 | $4.66 | $4.7 | $4.78 | $4.5001 | 69,084 | 05-31-2024 |
$4.62 | $4.68 | $4.62 | $4.8344 | $4.5 | 111,045 | 05-30-2024 |
$4.68 | $4.89 | $4.68 | $5.0799 | $4.6 | 142,178 | 05-29-2024 |
$5 | $5 | $5 | $5.43 | $4.8 | 351,648 | 05-28-2024 |
$5.01 | $4.99 | $5.01 | $5.24 | $4.71 | 199,643 | 05-27-2024 |
$5.01 | $4.99 | $5.01 | $5.24 | $4.71 | 199,643 | 05-24-2024 |
$5.005 | $5.15 | $5.005 | $5.1799 | $4.67 | 206,734 | 05-23-2024 |
$5.26 | $5.15 | $5.26 | $5.4453 | $4.95 | 381,747 | 05-22-2024 |
$5.25 | $5.13 | $5.25 | $5.32 | $4.77 | 325,385 | 05-21-2024 |
$5.29 | $4.39 | $5.29 | $5.5 | $4.38 | 746,435 | 05-20-2024 |
$4.79 | $4.3 | $4.79 | $5.0526 | $4.0187 | 860,648 | 05-17-2024 |
$4.73 | $4.69 | $4.73 | $4.9531 | $4.32 | 776,086 | 05-16-2024 |
$4.97 | $4.98 | $4.97 | $5.24 | $4.21 | 2,938,167 | 05-15-2024 |
$6.15 | $5.94 | $6.15 | $6.9499 | $5.31 | 19,426,432 | 05-14-2024 |
$4.37 | $3.86 | $4.37 | $5.53 | $3.62 | 19,537,377 | 05-13-2024 |
$3.1978 | $3.49 | $3.1978 | $3.75 | $3.1201 | 360,496 | 05-10-2024 |
$3.57 | $3.34 | $3.57 | $3.74 | $3.16 | 183,363 | 05-09-2024 |
$3.32 | $3.21 | $3.32 | $3.52 | $3.12 | 234,641 | 05-08-2024 |
$3.34 | $3.38 | $3.34 | $3.5999 | $3.21 | 306,494 | 05-07-2024 |
$3.38 | $3.1 | $3.38 | $3.75 | $2.93 | 664,833 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Bolt Biotherapeutics, Inc. (NASDAQ:BOLT) fell sharply during Wednesday's session after the company reported first-quarter financial ...
After a brief lull, GameStop Corp. (NYSE:GME) and other meme stocks are back in the spotlight, sparking a fresh wave of excitement and concern on W...