Short Information | Li Auto Inc. (NASDAQ:LI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 30,856,586 |
Total Actual Volume | 199,150,623 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,542,829 |
Average Short Percentage | 14.35% |
Is there a LI Short Squeeze or Breakout about to happen?
See the LI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2024 | $20.31 | $20.25 | $20.6295 | $20.055 | 4,443,051 | 657,119 | 14.79% |
05-30-2024 | $20.1 | $20.75 | $20.97 | $20.03 | 6,113,693 | 947,123 | 15.49% |
05-29-2024 | $20.15 | $20.16 | $20.2901 | $20.02 | 3,991,607 | 452,741 | 11.34% |
05-28-2024 | $20.535 | $20.38 | $20.95 | $20.15 | 7,278,865 | 1,487,878 | 20.44% |
05-24-2024 | $20.01 | $20.31 | $20.628 | $20.01 | 8,603,735 | 1,424,482 | 16.56% |
05-23-2024 | $20.18 | $19.58 | $20.4 | $19.38 | 13,426,156 | 2,153,713 | 16.04% |
05-22-2024 | $21.07 | $20.77 | $21.36 | $20.68 | 9,810,762 | 1,116,975 | 11.39% |
05-21-2024 | $21.11 | $20.96 | $21.3 | $20.6 | 19,204,470 | 3,505,672 | 18.25% |
05-20-2024 | $22.72 | $21.71 | $22.72 | $20.785 | 36,058,082 | 7,431,856 | 20.61% |
05-17-2024 | $24.92 | $24.89 | $25.49 | $24.605 | 8,138,730 | 1,165,367 | 14.32% |
05-16-2024 | $25.33 | $25.19 | $25.36 | $24.95 | 7,410,392 | 1,308,690 | 17.66% |
05-15-2024 | $26.78 | $25.92 | $26.81 | $25.41 | 6,984,083 | 1,129,420 | 16.17% |
05-14-2024 | $26.25 | $26.4 | $26.69 | $26.04 | 6,629,273 | 616,576 | 9.3% |
05-13-2024 | $26.95 | $27 | $27.745 | $26.89 | 6,233,548 | 608,234 | 9.76% |
05-10-2024 | $27.06 | $26.69 | $27.39 | $26.405 | 5,230,213 | 702,305 | 13.43% |
05-09-2024 | $27.59 | $27.3 | $27.73 | $26.935 | 6,189,150 | 787,030 | 12.72% |
05-08-2024 | $26.6 | $27.03 | $27.07 | $26.01 | 12,365,011 | 1,677,107 | 13.56% |
05-07-2024 | $28.95 | $28.23 | $29.03 | $28.04 | 8,140,306 | 840,974 | 10.33% |
05-06-2024 | $29.88 | $29.2 | $29.95 | $28.955 | 13,193,025 | 1,618,584 | 12.27% |
05-03-2024 | $28.65 | $28 | $28.74 | $27.4609 | 9,706,471 | 1,224,740 | 12.62% |
News, Short Squeeze, Breakout and More Instantly...
Li Auto Inc. Company Name:
LI Stock Symbol:
NASDAQ Market:
Chinese electric vehicle startups defied inclement industry conditions and posted strong deliveries in May. What Happened: Premium EV maker Nio, In...
Electric-vehicle shares finished the week ending on May 31 on a mixed note, with market leader Tesla, Inc. (NASDAQ:TSLA) recording modest losses. T...
BEIJING, June 01, 2024 (GLOBE NEWSWIRE) -- Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced that the Company delivered 35,020 vehicles in May 2024, up 23.8% year over year. The cum...