home / stock / lidr / lidr quote
Last: | $3.38 |
---|---|
Change Percent: | 2.22% |
Open: | $3.53 |
Close: | $3.38 |
High: | $3.6199 |
Low: | $3.235 |
Volume: | 902,875 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.38 | $3.53 | $3.38 | $3.6199 | $3.235 | 902,875 | 05-31-2024 |
$3.61 | $4.13 | $3.61 | $4.26 | $3.5 | 1,174,683 | 05-30-2024 |
$4.31 | $3.84 | $4.31 | $4.38 | $3.6205 | 2,227,672 | 05-29-2024 |
$3.84 | $3.69 | $3.84 | $5.15 | $3.69 | 25,175,401 | 05-28-2024 |
$3.48 | $2.71 | $3.48 | $3.81 | $2.6201 | 7,377,869 | 05-27-2024 |
$3.48 | $2.71 | $3.48 | $3.81 | $2.62 | 7,377,869 | 05-24-2024 |
$2.79 | $3.35 | $2.79 | $3.37 | $2.64 | 830,865 | 05-23-2024 |
$3.25 | $3.42 | $3.25 | $3.81 | $3.18 | 1,717,119 | 05-22-2024 |
$3.88 | $2.48 | $3.88 | $4.14 | $2.42 | 11,863,918 | 05-21-2024 |
$2.54 | $2.5 | $2.54 | $2.57 | $2.12 | 1,089,007 | 05-20-2024 |
$2.44 | $2.9 | $2.44 | $2.9899 | $2.32 | 1,576,406 | 05-17-2024 |
$3.2 | $3.35 | $3.2 | $4.2 | $3.04 | 5,235,123 | 05-16-2024 |
$3.34 | $2.14 | $3.34 | $4.58 | $2.1 | 35,069,374 | 05-15-2024 |
$2.46 | $2.18 | $2.46 | $2.7802 | $1.92 | 3,547,381 | 05-14-2024 |
$2.49 | $2.26 | $2.49 | $2.9 | $2.21 | 10,620,133 | 05-13-2024 |
$2.58 | $1.48 | $2.58 | $3.23 | $1.46 | 158,987,960 | 05-10-2024 |
$1.2 | $1.18 | $1.2 | $1.2322 | $1.1401 | 2,419,471 | 05-09-2024 |
$1.18 | $1.26 | $1.18 | $1.26 | $1.16 | 53,416 | 05-08-2024 |
$1.26 | $1.3 | $1.26 | $1.3 | $1.24 | 79,657 | 05-07-2024 |
$1.26 | $1.17 | $1.26 | $1.28 | $1.1501 | 139,605 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
AEye Inc. Company Name:
LIDR Stock Symbol:
NASDAQ Market:
Event hosted by DVN and Enmore scheduled for June 21, 2024 AEye, Inc. (NASDAQ: LIDR), a global leader in adaptive, high-performance lidar solutions, today announced that Matt Fisch, AEye CEO, will present a keynote speech at the 6 th Annual Auto Lidar Tech Conference in Suzhou, Chin...
AEye, Inc. (NASDAQ: LIDR) is one of today's top gainers. The company's shares have moved 44.25% on the day to $5.02. AEye, Inc. provides lidar systems for vehicle autonomy, advanced driver-assistance systems, and robotic vision applications in the United States, Europe, and Asia. It offers 4Si...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) fell 62.7% to $0.0589 on volume of 663,531,193 shares MGO Global Inc. (MGOL) rose 443.7% to $1.25 on volume of 324,879,411 shares Crown Electrokinetics Corp. (CRKN) fell 36.8% to $0.1257 on v...