home / stock / msft / msft short
Short Information | Microsoft Corporation (NASDAQ:MSFT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 38,445,313 |
Total Actual Volume | 368,784,766 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,922,266 |
Average Short Percentage | 10.73% |
Is there a MSFT Short Squeeze or Breakout about to happen?
See the MSFT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2024 | $416.75 | $415.13 | $416.75 | $404.51 | 47,738,785 | 3,105,154 | 6.5% |
05-30-2024 | $424.3 | $414.67 | $424.3 | $414.24 | 28,424,847 | 3,473,745 | 12.22% |
05-29-2024 | $425.69 | $429.17 | $430.94 | $425.69 | 15,517,130 | 1,810,780 | 11.67% |
05-28-2024 | $429.63 | $430.32 | $430.82 | $426.6 | 15,718,024 | 1,727,547 | 10.99% |
05-24-2024 | $427.19 | $430.16 | $431.055 | $424.41 | 11,855,285 | 1,014,126 | 8.55% |
05-23-2024 | $432.97 | $427 | $433.6 | $425.424 | 17,211,689 | 1,464,903 | 8.51% |
05-22-2024 | $430.09 | $430.52 | $432.41 | $427.13 | 18,073,698 | 4,220,204 | 23.35% |
05-21-2024 | $426.825 | $429.04 | $432.97 | $424.85 | 21,453,255 | 2,484,906 | 11.58% |
05-20-2024 | $420.21 | $425.34 | $426.77 | $419.99 | 16,272,137 | 1,617,588 | 9.94% |
05-17-2024 | $422.54 | $420.21 | $422.92 | $418.025 | 15,352,239 | 1,846,189 | 12.03% |
05-16-2024 | $421.8 | $420.99 | $425.42 | $420.35 | 17,530,050 | 1,698,106 | 9.69% |
05-15-2024 | $417.9 | $423.08 | $423.81 | $417.27 | 21,042,457 | 1,636,903 | 7.78% |
05-14-2024 | $412.02 | $416.56 | $417.49 | $411.55 | 14,224,641 | 1,838,869 | 12.93% |
05-13-2024 | $418.01 | $413.72 | $418.348 | $410.82 | 15,440,226 | 1,418,346 | 9.19% |
05-10-2024 | $412.935 | $414.74 | $415.38 | $411.8 | 13,402,281 | 1,945,058 | 14.51% |
05-09-2024 | $410.57 | $412.32 | $412.72 | $409.1 | 14,689,727 | 1,096,644 | 7.47% |
05-08-2024 | $408.17 | $410.54 | $412.23 | $406.7132 | 11,011,627 | 933,814 | 8.48% |
05-07-2024 | $414.66 | $409.34 | $414.67 | $409.09 | 20,018,228 | 1,147,479 | 5.73% |
05-06-2024 | $408.76 | $413.54 | $413.93 | $406.3701 | 16,361,716 | 2,093,493 | 12.8% |
05-03-2024 | $402.28 | $406.66 | $407.15 | $401.86 | 17,446,724 | 1,871,459 | 10.73% |
News, Short Squeeze, Breakout and More Instantly...
Microsoft Corporation Company Name:
MSFT Stock Symbol:
NASDAQ Market:
Microsoft Corporation Website:
2024-06-02 07:51:00 ET Chip designer Nvidia (NASDAQ: NVDA) looks virtually unstoppable right about now. The company crushed Wall Street's expectations and management's guidance targets in last week's first-quarter report. A global thirst for artificial intelligence (AI) systems,...
2024-06-02 06:15:00 ET Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) have enjoyed varying fortunes on the stock market in the past year. Meta stock has jumped 82% in the past year as compared to the Nasdaq-100 Technology Sector index's return of 37%. Mic...
2024-06-02 04:15:00 ET The tech industry has built a reputation for consistent and significant growth over the long term. So, it's no surprise that four of the top five most valuable companies in the world are involved in tech, including Microsoft (NASDAQ: MSFT) , Apple , Nvid...