home / stock / nari / nari quote
Last: | $50 |
---|---|
Change Percent: | 0.83% |
Open: | $50.27 |
Close: | $50 |
High: | $52.1 |
Low: | $49.77 |
Volume: | 713,954 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50 | $50.27 | $50 | $52.1 | $49.77 | 713,954 | 05-31-2024 |
$50.69 | $50.63 | $50.69 | $50.99 | $50.06 | 751,446 | 05-30-2024 |
$49.92 | $49.68 | $49.92 | $50.38 | $49.37 | 611,178 | 05-29-2024 |
$50.24 | $49.95 | $50.24 | $50.9 | $49.04 | 1,592,150 | 05-28-2024 |
$49.95 | $47.7 | $49.95 | $49.97 | $47.255 | 1,144,226 | 05-27-2024 |
$49.95 | $47.7 | $49.95 | $49.97 | $47.255 | 1,144,226 | 05-24-2024 |
$47.44 | $47.55 | $47.44 | $47.885 | $46.8904 | 1,078,877 | 05-23-2024 |
$47.67 | $45.76 | $47.67 | $47.93 | $45.65 | 1,178,370 | 05-22-2024 |
$45.72 | $45.88 | $45.72 | $46.33 | $45.09 | 440,968 | 05-21-2024 |
$46.13 | $45.39 | $46.13 | $46.505 | $45.34 | 628,357 | 05-20-2024 |
$45.75 | $46.33 | $45.75 | $46.515 | $45.69 | 887,809 | 05-17-2024 |
$46.3 | $46.7 | $46.3 | $47.2 | $45.86 | 1,113,351 | 05-16-2024 |
$46.99 | $45.88 | $46.99 | $47.31 | $45.88 | 815,535 | 05-15-2024 |
$45.5 | $46.16 | $45.5 | $46.95 | $45.11 | 884,792 | 05-14-2024 |
$45.58 | $43.8 | $45.58 | $46.93 | $43.61 | 1,312,145 | 05-13-2024 |
$43.75 | $42.6 | $43.75 | $43.78 | $42.1418 | 1,006,500 | 05-10-2024 |
$42.49 | $41.82 | $42.49 | $42.86 | $41.82 | 1,259,728 | 05-09-2024 |
$41.82 | $42.3 | $41.82 | $42.7 | $41.48 | 704,847 | 05-08-2024 |
$42.81 | $41.9 | $42.81 | $43.12 | $41.76 | 922,550 | 05-07-2024 |
$41.84 | $42.13 | $41.84 | $42.51 | $41.365 | 883,499 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inari Medical Inc. Company Name:
NARI Stock Symbol:
NASDAQ Market:
2024-06-01 18:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Hagens Berman Encourages NARI Investors with Substantial Losses to Contact Firm SAN FRANCISCO, CA / ACCESSWIRE / May 30, 2024 / Hagens Berman urges Inari Medical, Inc. (NASDAQ:NARI) investors who suffered substantial losses to submit your losses now . Class Period: Feb. 24, 2022 - Feb...
Shareholders approved all agenda items and proposals of the Board of Directors Robert K. Warner, M.B.A. and Arshad M. Khanani, M.D., M.A., FASRS ...