Last: | $105.07 |
---|---|
Change Percent: | -0.28% |
Open: | $104.15 |
Close: | $105.07 |
High: | $105.41 |
Low: | $103.65 |
Volume: | 534,802 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.07 | $104.15 | $105.07 | $105.41 | $103.65 | 534,802 | 05-31-2024 |
$103.86 | $103.99 | $103.86 | $104.52 | $103.43 | 313,116 | 05-30-2024 |
$103.51 | $103.78 | $103.51 | $104.24 | $102.505 | 447,778 | 05-29-2024 |
$104.67 | $105.28 | $104.67 | $105.44 | $104.07 | 367,360 | 05-28-2024 |
$104.75 | $103.54 | $104.75 | $105.44 | $103.34 | 382,706 | 05-27-2024 |
$104.75 | $103.54 | $104.75 | $105.44 | $103.34 | 382,706 | 05-24-2024 |
$103.02 | $104.3 | $103.02 | $104.99 | $102.65 | 356,725 | 05-23-2024 |
$104.14 | $104.34 | $104.14 | $105.31 | $103.785 | 327,784 | 05-22-2024 |
$104.46 | $105.93 | $104.46 | $105.93 | $103.88 | 298,040 | 05-21-2024 |
$106.04 | $105.27 | $106.04 | $106.15 | $104.98 | 318,251 | 05-20-2024 |
$105.37 | $107.3 | $105.37 | $107.3 | $105.14 | 311,335 | 05-17-2024 |
$106.81 | $106.05 | $106.81 | $107.09 | $105.74 | 262,305 | 05-16-2024 |
$106.04 | $106.85 | $106.04 | $107.56 | $106.01 | 529,170 | 05-15-2024 |
$105.66 | $106.17 | $105.66 | $106.71 | $104.96 | 796,312 | 05-14-2024 |
$105.01 | $106.71 | $105.01 | $106.84 | $104.29 | 438,949 | 05-13-2024 |
$105.94 | $105.89 | $105.94 | $106.18 | $105.07 | 524,587 | 05-10-2024 |
$105.41 | $104.09 | $105.41 | $105.93 | $102.82 | 617,858 | 05-09-2024 |
$104.13 | $105.78 | $104.13 | $106.08 | $103.6 | 573,578 | 05-08-2024 |
$106.42 | $106.28 | $106.42 | $107.065 | $105.32 | 813,703 | 05-07-2024 |
$105.26 | $105.09 | $105.26 | $106.11 | $104.68 | 435,453 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ryman Hospitality Properties Inc. Company Name:
RHP Stock Symbol:
NYSE Market:
GREENWICH, Conn., May 28, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds will host its 16 th Annual Media & Entertainment Symposium at the Harvard Club in New York City on Thursday, June 6, 2024. The symposium will feature discussions with leading companies and organizations across the media ecos...
2024-05-23 17:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NASHVILLE, Tenn., May 21, 2024 (GLOBE NEWSWIRE) -- Ryman Hospitality Properties, Inc. (NYSE:RHP) ("RHP"), a leading lodging and hospitality real...