home / stock / sndr / sndr quote
Last: | $22.48 |
---|---|
Change Percent: | -0.59% |
Open: | $21.99 |
Close: | $22.48 |
High: | $22.53 |
Low: | $21.99 |
Volume: | 749,367 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.48 | $21.99 | $22.48 | $22.53 | $21.99 | 749,367 | 05-31-2024 |
$21.86 | $21.71 | $21.86 | $22.08 | $21.69 | 573,026 | 05-30-2024 |
$21.59 | $21.75 | $21.59 | $21.75 | $21.445 | 752,138 | 05-29-2024 |
$22.01 | $22.29 | $22.01 | $22.4147 | $22 | 716,885 | 05-28-2024 |
$22.28 | $22.34 | $22.28 | $22.5 | $22.09 | 812,758 | 05-27-2024 |
$22.28 | $22.34 | $22.28 | $22.5 | $22.09 | 812,758 | 05-24-2024 |
$22.16 | $21.99 | $22.16 | $22.19 | $21.72 | 937,371 | 05-23-2024 |
$21.98 | $21.21 | $21.98 | $22.04 | $21.2 | 1,037,754 | 05-22-2024 |
$21.24 | $21.9 | $21.24 | $21.9 | $21.24 | 559,880 | 05-21-2024 |
$22.04 | $22.08 | $22.04 | $22.23 | $21.925 | 442,889 | 05-20-2024 |
$22.12 | $22.43 | $22.12 | $22.43 | $22.06 | 435,074 | 05-17-2024 |
$22.48 | $22.4 | $22.48 | $22.62 | $22.26 | 487,125 | 05-16-2024 |
$22.43 | $22.61 | $22.43 | $22.64 | $22.31 | 446,956 | 05-15-2024 |
$22.43 | $22.68 | $22.43 | $22.75 | $22.32 | 495,443 | 05-14-2024 |
$22.45 | $22.56 | $22.45 | $22.789 | $22.39 | 525,551 | 05-13-2024 |
$22.42 | $22.56 | $22.42 | $22.58 | $22.33 | 643,571 | 05-10-2024 |
$22.49 | $22.37 | $22.49 | $22.49 | $22.29 | 556,571 | 05-09-2024 |
$22.36 | $22.02 | $22.36 | $22.38 | $22.01 | 671,351 | 05-08-2024 |
$22.15 | $22.46 | $22.15 | $22.48 | $22.15 | 791,726 | 05-07-2024 |
$22.4 | $22.19 | $22.4 | $22.45 | $22.08 | 971,476 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Schneider National Inc. Company Name:
SNDR Stock Symbol:
NYSE Market:
Following dismal first-quarter results, heads of two of the nation's largest truckload fleets provided constructive market commentary at a Wed...
The company’s latest Corporate Responsibility Report showcases its positive progress toward goals and commitment to reaching sustainability milestones In today’s world, where the choices companies make matter more than ever, Schneider National, Inc. (NYSE: SNDR), a premier...
Another month passed without signs a recovery in the freight cycle was on the horizon. "Still waiting for it" Cass' April update on volumes an...