home / stock / spwr / spwr quote
Last: | $3.34 |
---|---|
Change Percent: | -3.08% |
Open: | $3.51 |
Close: | $3.34 |
High: | $3.63 |
Low: | $3.16 |
Volume: | 8,954,313 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.34 | $3.51 | $3.34 | $3.63 | $3.16 | 8,954,313 | 05-31-2024 |
$3.405 | $3.07 | $3.405 | $3.48 | $2.9701 | 12,994,815 | 05-30-2024 |
$3.09 | $2.85 | $3.09 | $3.16 | $2.81 | 8,615,445 | 05-29-2024 |
$2.98 | $3.07 | $2.98 | $3.3599 | $2.93 | 12,994,826 | 05-28-2024 |
$2.92 | $2.81 | $2.92 | $2.97 | $2.76 | 7,558,559 | 05-27-2024 |
$2.92 | $2.81 | $2.92 | $2.97 | $2.76 | 7,558,559 | 05-24-2024 |
$2.78 | $3.16 | $2.78 | $3.17 | $2.75 | 12,067,448 | 05-23-2024 |
$3.13 | $3.26 | $3.13 | $3.74 | $2.78 | 63,311,371 | 05-22-2024 |
$2.74 | $2.75 | $2.74 | $2.95 | $2.62 | 5,452,657 | 05-21-2024 |
$2.82 | $2.89 | $2.82 | $2.89 | $2.69 | 5,550,758 | 05-20-2024 |
$2.85 | $3.12 | $2.85 | $3.2488 | $2.71 | 12,877,335 | 05-17-2024 |
$3.29 | $3.07 | $3.29 | $3.31 | $2.83 | 15,813,730 | 05-16-2024 |
$3.11 | $3.4 | $3.11 | $3.76 | $3.01 | 25,292,975 | 05-15-2024 |
$4.39 | $5.03 | $4.39 | $5.63 | $3.88 | 135,940,178 | 05-14-2024 |
$2.75 | $2.37 | $2.75 | $2.92 | $2.35 | 20,836,642 | 05-13-2024 |
$2.3 | $2.41 | $2.3 | $2.4361 | $2.25 | 3,425,106 | 05-10-2024 |
$2.37 | $2.24 | $2.37 | $2.39 | $2.19 | 4,164,999 | 05-09-2024 |
$2.2 | $2.26 | $2.2 | $2.28 | $2.1625 | 2,705,411 | 05-08-2024 |
$2.33 | $2.37 | $2.33 | $2.4 | $2.32 | 2,752,176 | 05-07-2024 |
$2.36 | $2.37 | $2.36 | $2.49 | $2.3325 | 2,730,678 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of several solar companies, including Canadian Solar Inc. (NASDAQ:CSIQ), Enphase Energy, Inc. (NASDAQ:ENPH), First Solar, Inc. (NASDAQ:FSLR)...
Shares of XP Inc. (NASDAQ:XP) fell sharply during Wednesday's session after the company reported worse-than-expected first-quarter EPS results...