home / stock / syta / syta quote
Last: | $1.58 |
---|---|
Change Percent: | 7.14% |
Open: | $1.56 |
Close: | $1.58 |
High: | $1.67 |
Low: | $1.52 |
Volume: | 506,575 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.58 | $1.56 | $1.58 | $1.67 | $1.52 | 506,575 | 05-31-2024 |
$1.68 | $1.7 | $1.68 | $1.83 | $1.55 | 1,195,505 | 05-30-2024 |
$1.75 | $2 | $1.75 | $2.35 | $1.61 | 32,468,316 | 05-29-2024 |
$1.5 | $1.65 | $1.5 | $1.75 | $1.41 | 537,635 | 05-28-2024 |
$1.68 | $1.9 | $1.68 | $1.9 | $1.47 | 1,342,335 | 05-27-2024 |
$1.68 | $1.9 | $1.68 | $1.9 | $1.47 | 1,342,335 | 05-24-2024 |
$1.93 | $2.25 | $1.93 | $2.3 | $1.8152 | 1,614,117 | 05-23-2024 |
$2.27 | $3.9 | $2.27 | $4.9199 | $2.12 | 45,197,613 | 05-22-2024 |
$2.4 | $2.09 | $2.4 | $2.65 | $2.04 | 942,878 | 05-21-2024 |
$2.05 | $2.15 | $2.05 | $2.21 | $1.97 | 175,605 | 05-20-2024 |
$2.08 | $2.41 | $2.08 | $2.44 | $2.04 | 335,804 | 05-17-2024 |
$2.54 | $3.5 | $2.54 | $3.51 | $2.5 | 622,620 | 05-16-2024 |
$3.48 | $3.42 | $3.48 | $3.55 | $3.15 | 827,539 | 05-15-2024 |
$3.12 | $3.15 | $3.12 | $3.5 | $3 | 610,700 | 05-14-2024 |
$2.98 | $3 | $2.98 | $3.3 | $2.85 | 1,574,985 | 05-13-2024 |
$2.61 | $2.62 | $2.61 | $2.79 | $2.5301 | 122,587 | 05-10-2024 |
$2.52 | $2.32 | $2.52 | $2.66 | $2.32 | 102,366 | 05-09-2024 |
$2.44 | $1.92 | $2.44 | $2.6865 | $1.86 | 624,907 | 05-08-2024 |
$2.1164 | $2.96 | $2.1164 | $2.96 | $2.0501 | 512,843 | 05-07-2024 |
$2.7718 | $3.03 | $2.7718 | $3.2736 | $2.665 | 423,034 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Siyata Mobile Inc. Company Name:
SYTA Stock Symbol:
NASDAQ Market:
Siyata Mobile Granted New US Patent for Innovative Push-to-Talk Vehicle Kit Canada NewsWire VANCOUVER, BC , May 30, 2024 /CNW/ -- Siyata Mobile Inc. (Nasdaq: SYTA, SYTAW) (" Siyata " or the " Company "), a global developer and vendor of Push-t...
Shares of Bank of Montreal (NYSE:BMO) fell sharply during Wednesday's session after the company reported worse-than-expected second-quarter fi...
Siyata Mobile Inc (NASDAQ:SYTA) shares are trading higher. The company recently announced that it received an order from the City of Lancaster Publ...