home / stock / tsla / tsla short
Short Information | Tesla Inc. (NASDAQ:TSLA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 504,435,838 |
Total Actual Volume | 1,484,661,400 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 0 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 25,221,792 |
Average Short Percentage | 34.08% |
Is there a TSLA Short Squeeze or Breakout about to happen?
See the TSLA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2024 | $178.5 | $178.08 | $180.32 | $173.82 | 67,195,191 | 18,828,312 | 28.02% |
05-30-2024 | $178.575 | $178.79 | $182.67 | $175.38 | 77,784,755 | 26,510,145 | 34.08% |
05-29-2024 | $174.19 | $176.19 | $178.15 | $173.93 | 54,782,649 | 20,287,660 | 37.03% |
05-28-2024 | $176.4 | $176.75 | $178.25 | $173.16 | 59,736,620 | 19,742,930 | 33.05% |
05-24-2024 | $174.835 | $179.24 | $180.08 | $173.73 | 65,584,478 | 21,129,515 | 32.22% |
05-23-2024 | $181.8 | $173.74 | $181.9 | $173.26 | 71,975,496 | 24,322,652 | 33.79% |
05-22-2024 | $182.85 | $180.11 | $183.8 | $178.12 | 88,313,477 | 28,158,517 | 31.88% |
05-21-2024 | $175.51 | $186.6 | $186.875 | $174.71 | 115,266,512 | 37,635,204 | 32.65% |
05-20-2024 | $177.56 | $174.95 | $177.754 | $173.52 | 61,727,425 | 22,405,980 | 36.3% |
05-17-2024 | $173.55 | $177.46 | $179.63 | $172.75 | 77,445,845 | 25,841,716 | 33.37% |
05-16-2024 | $174.1 | $174.84 | $175.79 | $171.43 | 59,812,220 | 20,975,170 | 35.07% |
05-15-2024 | $179.9 | $173.99 | $180 | $173.11 | 79,270,583 | 26,510,808 | 33.44% |
05-14-2024 | $174.4959 | $177.55 | $179.49 | $174.07 | 85,992,762 | 29,613,063 | 34.44% |
05-13-2024 | $170 | $171.89 | $175.4 | $169 | 67,018,903 | 23,339,456 | 34.83% |
05-10-2024 | $173.05 | $168.47 | $173.0599 | $167.75 | 72,627,178 | 27,913,512 | 38.43% |
05-09-2024 | $175.01 | $171.97 | $175.62 | $171.37 | 65,950,292 | 24,986,220 | 37.89% |
05-08-2024 | $171.59 | $174.72 | $176.06 | $170.15 | 79,623,278 | 25,367,143 | 31.86% |
05-07-2024 | $182.4 | $177.81 | $183.26 | $177.4 | 75,045,854 | 25,807,649 | 34.39% |
05-06-2024 | $183.8 | $184.76 | $187.56 | $182.2 | 84,016,343 | 30,056,245 | 35.77% |
05-03-2024 | $182.1 | $181.19 | $184.78 | $178.42 | 75,491,539 | 25,003,941 | 33.12% |
News, Short Squeeze, Breakout and More Instantly...
2024-06-02 05:33:00 ET Cathie Wood's ARK Invest rose to prominence during the 2020 and 2021 boom in unprofitable growth stocks and was helped along by a high concentration in Tesla (NASDAQ: TSLA) -- which soared a staggering 743% in 2020. But over the last five years, all th...
Chinese electric vehicle startups defied inclement industry conditions and posted strong deliveries in May. What Happened: Premium EV maker Nio, In...
Electric-vehicle shares finished the week ending on May 31 on a mixed note, with market leader Tesla, Inc. (NASDAQ:TSLA) recording modest losses. T...