home / stock / upmkf / upmkf quote
Last: | $38.478 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $38.478 |
High: | $0 |
Low: | $0 |
Volume: | 27 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.478 | $0 | $38.478 | $0 | $0 | 27 | 05-31-2024 |
$38.478 | $38.478 | $38.478 | $38.478 | $38.478 | 8,165 | 05-29-2024 |
$39.032 | $39.032 | $39.032 | $39.032 | $39.032 | 357 | 05-28-2024 |
$36.9 | $36.9 | $36.9 | $36.9 | $36.9 | 6,783 | 05-27-2024 |
$36.9 | $36.9 | $36.9 | $36.9 | $36.9 | 6,783 | 05-24-2024 |
$37.8539 | $0 | $37.8539 | $0 | $0 | 146 | 05-22-2024 |
$37.8539 | $0 | $37.8539 | $0 | $0 | 16 | 05-21-2024 |
$37.8539 | $37.8539 | $37.8539 | $37.8539 | $37.8539 | 249 | 05-20-2024 |
$38.666 | $38.666 | $38.666 | $38.666 | $38.666 | 464 | 05-17-2024 |
$37.214 | $0 | $37.214 | $0 | $0 | 47 | 05-16-2024 |
$37.214 | $37.214 | $37.214 | $37.214 | $37.214 | 610 | 05-15-2024 |
$37.8 | $0 | $37.8 | $0 | $0 | 70 | 05-14-2024 |
$37.8 | $0 | $37.8 | $0 | $0 | 1 | 05-13-2024 |
$37.8 | $37.8 | $37.8 | $37.8 | $37.8 | 142 | 05-10-2024 |
$35.95 | $0 | $35.95 | $0 | $0 | 71 | 05-09-2024 |
$35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 297 | 05-08-2024 |
$36.76 | $0 | $36.76 | $0 | $0 | 51 | 05-07-2024 |
$36.76 | $0 | $36.76 | $0 | $0 | 20 | 05-06-2024 |
$36.76 | $0 | $36.76 | $0 | $0 | 22 | 05-03-2024 |
$36.76 | $35.17 | $36.76 | $36.76 | $35.17 | 1,136 | 05-02-2024 |