home / stock / aabb / aabb quote
Last: | $0.0214 |
---|---|
Change Percent: | 2.22% |
Open: | $0.022 |
Close: | $0.0214 |
High: | $0.023 |
Low: | $0.0204 |
Volume: | 6,420,691 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0214 | $0.022 | $0.0214 | $0.023 | $0.0204 | 6,420,691 | 05-01-2024 |
$0.0225 | $0.025 | $0.0225 | $0.025 | $0.022 | 7,328,486 | 04-30-2024 |
$0.02421 | $0.02455 | $0.02421 | $0.0255 | $0.0235 | 4,793,229 | 04-29-2024 |
$0.0247 | $0.0242 | $0.0247 | $0.025 | $0.0242 | 4,683,492 | 04-26-2024 |
$0.02465 | $0.0249 | $0.02465 | $0.0255 | $0.0242 | 3,967,813 | 04-25-2024 |
$0.0247 | $0.0255 | $0.0247 | $0.0256 | $0.0243 | 4,532,972 | 04-24-2024 |
$0.0253 | $0.0242 | $0.0253 | $0.0255 | $0.0242 | 7,476,823 | 04-23-2024 |
$0.0243 | $0.0226 | $0.0243 | $0.0252 | $0.0225 | 6,830,452 | 04-22-2024 |
$0.0237 | $0.0237 | $0.0237 | $0.025 | $0.0226 | 8,639,855 | 04-19-2024 |
$0.02365 | $0.0235 | $0.02365 | $0.0237 | $0.0212 | 6,928,034 | 04-18-2024 |
$0.022 | $0.0202 | $0.022 | $0.0239 | $0.0202 | 5,937,037 | 04-17-2024 |
$0.0204 | $0.02355 | $0.0204 | $0.0252 | $0.02 | 11,910,924 | 04-16-2024 |
$0.0216 | $0.021 | $0.0216 | $0.022 | $0.02 | 4,870,253 | 04-15-2024 |
$0.0205 | $0.0192 | $0.0205 | $0.024 | $0.0192 | 9,172,548 | 04-12-2024 |
$0.0199 | $0.02 | $0.0199 | $0.0204 | $0.019 | 4,426,421 | 04-11-2024 |
$0.01902 | $0.0196 | $0.01902 | $0.0208 | $0.0187 | 4,396,775 | 04-10-2024 |
$0.0196 | $0.0195 | $0.0196 | $0.0207 | $0.0195 | 3,018,911 | 04-09-2024 |
$0.0207 | $0.0201 | $0.0207 | $0.022 | $0.0195 | 5,577,833 | 04-08-2024 |
$0.0206 | $0.0193 | $0.0206 | $0.0211 | $0.0193 | 4,602,284 | 04-05-2024 |
$0.0205 | $0.0185 | $0.0205 | $0.021 | $0.0185 | 9,465,952 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
LAS VEGAS, April 25, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that for the recent quarter ending March 31, gold production revenues reached a record $1.4 million dollars from the Company’s Tequ...
LAS VEGAS, April 16, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the financial results for the 1 st quarter ending March 31, 2024, will be published in the coming weeks confirming the Company...
LAS VEGAS, April 03, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has began its Phase I drill program on its recently acquired high potential Picachos IV property in the prolific mining r...