Last: | $14.73 |
---|---|
Change Percent: | -0.41% |
Open: | $14.85 |
Close: | $14.73 |
High: | $14.99 |
Low: | $14.72 |
Volume: | 18,367,039 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.73 | $14.85 | $14.73 | $14.99 | $14.72 | 18,367,039 | 05-17-2024 |
$14.79 | $15 | $14.79 | $15.08 | $14.66 | 22,652,518 | 05-16-2024 |
$14.94 | $15.2 | $14.94 | $15.25 | $14.9101 | 25,939,831 | 05-15-2024 |
$15.19 | $15.09 | $15.19 | $15.36 | $15.07 | 27,675,376 | 05-14-2024 |
$14.93 | $14.54 | $14.93 | $15.07 | $14.52 | 33,380,052 | 05-13-2024 |
$14.4 | $14.54 | $14.4 | $14.61 | $14.32 | 16,180,653 | 05-10-2024 |
$14.48 | $14.36 | $14.48 | $14.63 | $14.32 | 23,590,231 | 05-09-2024 |
$14.42 | $14.255 | $14.42 | $14.52 | $14.18 | 22,768,085 | 05-08-2024 |
$14.25 | $14.54 | $14.25 | $14.625 | $14.1399 | 25,770,490 | 05-07-2024 |
$14.65 | $13.92 | $14.65 | $14.75 | $13.92 | 46,597,579 | 05-06-2024 |
$13.85 | $14 | $13.85 | $14.07 | $13.72 | 22,056,624 | 05-03-2024 |
$13.86 | $13.78 | $13.86 | $13.9 | $13.69 | 24,191,513 | 05-02-2024 |
$13.58 | $13.5 | $13.58 | $13.81 | $13.33 | 28,347,142 | 05-01-2024 |
$13.51 | $13.85 | $13.51 | $13.93 | $13.5 | 25,788,923 | 04-30-2024 |
$13.98 | $13.85 | $13.98 | $14.02 | $13.73 | 28,817,427 | 04-29-2024 |
$13.88 | $14.07 | $13.88 | $14.09 | $13.635 | 36,527,836 | 04-26-2024 |
$14.13 | $14.21 | $14.13 | $14.28 | $13.45 | 58,362,951 | 04-25-2024 |
$13.92 | $14.22 | $13.92 | $14.33 | $13.82 | 40,535,845 | 04-24-2024 |
$14.23 | $13.962 | $14.23 | $14.4399 | $13.88 | 40,056,553 | 04-23-2024 |
$14.53 | $14.28 | $14.53 | $14.68 | $14.18 | 27,763,765 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Airlines Group Inc. Company Name:
AAL Stock Symbol:
NASDAQ Market:
Major airlines have initiated a lawsuit against a new rule that mandates them to disclose additional fees upfront. This action has elicited a stron...
FORT WORTH, TX / ACCESSWIRE / May 14, 2024 / American Airlines proudly announces a historic endeavor to commemorate the 80th anniversary of the D-Day landings in Normandy, France. On May 31, American will fly 70 World War II veterans to France on a donated charter flight to honor them for their ...