home / stock / aamc / aamc quote
Last: | $2.75 |
---|---|
Change Percent: | -5.75% |
Open: | $2.8764 |
Close: | $2.75 |
High: | $2.8764 |
Low: | $2.75 |
Volume: | 1,701 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.75 | $2.8764 | $2.75 | $2.8764 | $2.75 | 1,701 | 05-17-2024 |
$2.72 | $3.51 | $2.72 | $3.51 | $2.6098 | 52,478 | 05-16-2024 |
$3.13 | $2.96 | $3.13 | $3.13 | $2.96 | 2,286 | 05-15-2024 |
$3 | $3.18 | $3 | $3.29 | $3 | 19,781 | 05-14-2024 |
$3.07 | $2.98 | $3.07 | $3.24 | $2.91 | 13,024 | 05-13-2024 |
$2.84 | $2.9 | $2.84 | $3.005 | $2.84 | 1,417 | 05-10-2024 |
$2.86 | $2.85 | $2.86 | $3.01 | $2.83 | 3,894 | 05-09-2024 |
$2.97 | $3.11 | $2.97 | $3.2499 | $2.97 | 3,270 | 05-08-2024 |
$3.1 | $2.77 | $3.1 | $3.35 | $2.77 | 12,531 | 05-07-2024 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 1,318 | 05-06-2024 |
$3.21 | $3.0603 | $3.21 | $3.21 | $3.06 | 2,380 | 05-03-2024 |
$3.2199 | $2.91 | $3.2199 | $3.26 | $2.62 | 13,636 | 05-02-2024 |
$2.87 | $2.61 | $2.87 | $2.9422 | $2.61 | 3,765 | 05-01-2024 |
$2.81 | $2.77 | $2.81 | $2.81 | $2.75 | 1,768 | 04-30-2024 |
$2.93 | $3.12 | $2.93 | $3.1499 | $2.7484 | 21,107 | 04-29-2024 |
$2.91 | $3.15 | $2.91 | $3.15 | $2.875 | 1,820 | 04-26-2024 |
$3.005 | $3.04 | $3.005 | $3.04 | $2.99 | 1,602 | 04-25-2024 |
$3.08 | $3.16 | $3.08 | $3.17 | $3.08 | 996 | 04-24-2024 |
$3.1802 | $3.15 | $3.1802 | $3.29 | $3.13 | 2,472 | 04-23-2024 |
$3.25 | $3.01 | $3.25 | $3.86 | $3.01 | 41,909 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altisource Asset Management Corp Com Company Name:
AAMC Stock Symbol:
NYSE Market:
Altisource Asset Management Corporation (“AAMC” or the “Company”) (NYSE American: AAMC) posts the following letter to shareholders: Dear Fellow Shareholders: From my perspective, one of the most important assets of AAMC is our interest in the EV Alpha Control S...
Altisource Asset Management Corporation (“AAMC” or the “Company”) (NYSE American: AAMC) posts the attached progress report for May 2024 concerning Project Alpha, Phase II, presented by Seabird Technologies Limited in connection with that certain Non-Exclusive Patent an...
Altisource Asset Management Corporation (“AAMC” or the “Company”) (NYSE American: AAMC) posts the attached progress report for April 2024 concerning Project Alpha, Phase II, presented by Seabird Technologies Limited in connection with that certain Non-Exclusive Patent ...