home / stock / aaoi / aaoi quote
Last: | $11.725 |
---|---|
Change Percent: | 0.27% |
Open: | $11.2 |
Close: | $11.725 |
High: | $11.79 |
Low: | $11.08 |
Volume: | 1,792,357 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.725 | $11.2 | $11.725 | $11.79 | $11.08 | 1,792,357 | 05-17-2024 |
$11.23 | $11.3 | $11.23 | $11.895 | $11.01 | 2,272,186 | 05-16-2024 |
$11.01 | $11.4 | $11.01 | $11.48 | $10.74 | 1,981,758 | 05-15-2024 |
$11.16 | $10.24 | $11.16 | $11.19 | $10.21 | 2,363,110 | 05-14-2024 |
$10 | $10.3 | $10 | $10.95 | $9.8 | 2,263,758 | 05-13-2024 |
$10.22 | $10.2 | $10.22 | $11.8599 | $9.81 | 6,361,180 | 05-10-2024 |
$10.54 | $10.79 | $10.54 | $11.07 | $10.42 | 3,191,650 | 05-09-2024 |
$10.83 | $11.22 | $10.83 | $11.45 | $10.59 | 1,985,593 | 05-08-2024 |
$11.66 | $11.95 | $11.66 | $12.44 | $11.3501 | 2,720,004 | 05-07-2024 |
$11.95 | $11.28 | $11.95 | $12.4 | $11.26 | 2,949,510 | 05-06-2024 |
$11.07 | $10.6 | $11.07 | $11.45 | $10.54 | 1,829,730 | 05-03-2024 |
$10.35 | $10.25 | $10.35 | $10.55 | $9.85 | 892,548 | 05-02-2024 |
$9.9 | $9.75 | $9.9 | $10.365 | $9.64 | 1,604,881 | 05-01-2024 |
$9.85 | $10.17 | $9.85 | $10.3 | $9.79 | 2,608,890 | 04-30-2024 |
$10.22 | $11.02 | $10.22 | $11.02 | $10.2 | 2,033,813 | 04-29-2024 |
$10.85 | $10.98 | $10.85 | $11.48 | $10.8 | 1,510,834 | 04-26-2024 |
$10.66 | $10.51 | $10.66 | $10.76 | $10.445 | 1,316,128 | 04-25-2024 |
$10.85 | $11.38 | $10.85 | $11.4498 | $10.83 | 1,269,385 | 04-24-2024 |
$11.26 | $11.15 | $11.26 | $11.69 | $11.015 | 1,087,326 | 04-23-2024 |
$11.13 | $12.11 | $11.13 | $12.16 | $10.72 | 2,482,917 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Applied Optoelectronics Inc. Company Name:
AAOI Stock Symbol:
NASDAQ Market:
Applied Optoelectronics Inc. Website:
Shares of Natera, Inc. (NASDAQ:NTRA) rose sharply in today's pre-market trading following strong first-quarter earnings. Natera posted GAAP lo...
U.S. stock futures were higher this morning, with the Dow futures gaining around 100 points on Friday. Shares of Akamai Technologies, Inc. (NASDAQ:...
SUGAR LAND, Texas, May 09, 2024 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, telecom and fiber-to-the-home (FTTH) markets, today announced financial results for its fir...