home / stock / aaon / aaon quote
Last: | $75.05 |
---|---|
Change Percent: | 0.44% |
Open: | $74.6 |
Close: | $75.05 |
High: | $75.2 |
Low: | $73.5432 |
Volume: | 913,485 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.05 | $74.6 | $75.05 | $75.2 | $73.5432 | 913,485 | 05-31-2024 |
$74.93 | $75.21 | $74.93 | $75.92 | $74.65 | 817,481 | 05-30-2024 |
$74.87 | $76.97 | $74.87 | $77.16 | $74.825 | 447,424 | 05-29-2024 |
$77.68 | $78.25 | $77.68 | $78.63 | $76.95 | 587,493 | 05-28-2024 |
$78.26 | $76.61 | $78.26 | $78.6 | $76.18 | 671,109 | 05-27-2024 |
$78.26 | $76.61 | $78.26 | $78.6 | $76.18 | 671,109 | 05-24-2024 |
$76.26 | $76.39 | $76.26 | $76.39 | $74.96 | 469,418 | 05-23-2024 |
$76.13 | $76.65 | $76.13 | $77.03 | $75.73 | 366,462 | 05-22-2024 |
$76.79 | $74.78 | $76.79 | $77.07 | $74.41 | 635,004 | 05-21-2024 |
$74.98 | $75.06 | $74.98 | $76.27 | $74.88 | 423,902 | 05-20-2024 |
$74.88 | $75.19 | $74.88 | $75.5233 | $74.3011 | 648,092 | 05-17-2024 |
$74.86 | $75.72 | $74.86 | $75.72 | $74.16 | 687,071 | 05-16-2024 |
$75.82 | $76.39 | $75.82 | $78 | $75.206 | 1,001,331 | 05-15-2024 |
$75.4 | $76 | $75.4 | $76.65 | $74.67 | 618,287 | 05-14-2024 |
$75.49 | $77.65 | $75.49 | $77.96 | $75.33 | 659,965 | 05-13-2024 |
$77.29 | $78.01 | $77.29 | $78.205 | $76.19 | 631,507 | 05-10-2024 |
$77.75 | $77.18 | $77.75 | $78 | $76.68 | 634,510 | 05-09-2024 |
$76.99 | $77.63 | $76.99 | $78.305 | $76.49 | 883,820 | 05-08-2024 |
$78.46 | $76.27 | $78.46 | $78.62 | $75.01 | 13,640,240 | 05-07-2024 |
$76.2 | $75.22 | $76.2 | $80.59 | $74.08 | 3,249,777 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
A large exercise of company stock options by Rebecca Thompson, Chief Financial Officer at AAON (NASDAQ:AAON) was disclosed in a new SEC filing on M...
AAON Leads the Industry with Early Adoption of A2L Refrigerant, R-454B PR Newswire TULSA, Okla. , May 14, 2024 /PRNewswire/ -- AAON, Inc. (NASDAQ: AAON), a leading provider of high-performance, energy-efficient commercial HVAC systems, announces its proactive tra...
AAON Makes Significant Progress Enhancing Overall Sustainability Practices and Achieving Long-Term Environmental Goals in 2023 Sustainability Report PR Newswire TULSA, Okla. , May 7, 2024 /PRNewswire/ -- AAON, Inc. (NASDAQ: AAON) ("AAON" or the "Company") re...