home / stock / abbv / abbv quote
Last: | $161.52 |
---|---|
Change Percent: | 0.02% |
Open: | $159.59 |
Close: | $161.52 |
High: | $161.55 |
Low: | $158.56 |
Volume: | 6,215,259 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$161.52 | $159.59 | $161.52 | $161.55 | $158.56 | 6,215,259 | 04-29-2024 |
$159.62 | $167.09 | $159.62 | $167.46 | $157.65 | 10,721,740 | 04-26-2024 |
$167.29 | $167.66 | $167.29 | $169.29 | $165.57 | 5,447,063 | 04-25-2024 |
$167.8 | $168.52 | $167.8 | $169.11 | $166.74 | 3,974,063 | 04-24-2024 |
$169.54 | $168.59 | $169.54 | $170.365 | $168.22 | 4,084,105 | 04-23-2024 |
$167.89 | $167.68 | $167.89 | $169.59 | $166.92 | 5,580,685 | 04-22-2024 |
$166.41 | $165.02 | $166.41 | $166.6 | $163.25 | 5,532,492 | 04-19-2024 |
$164.66 | $164.96 | $164.66 | $167.44 | $164.43 | 4,480,224 | 04-18-2024 |
$164.25 | $164.15 | $164.25 | $164.74 | $163.23 | 4,792,382 | 04-17-2024 |
$162.54 | $162.18 | $162.54 | $163.74 | $162.0772 | 4,881,516 | 04-16-2024 |
$161.67 | $164.52 | $161.67 | $164.7 | $161.5 | 5,433,730 | 04-15-2024 |
$162.28 | $164.45 | $162.28 | $164.45 | $160 | 7,029,475 | 04-12-2024 |
$167.52 | $169.2 | $167.52 | $169.37 | $167.227 | 3,307,034 | 04-11-2024 |
$169.03 | $168.59 | $169.03 | $169.96 | $167.36 | 3,231,664 | 04-10-2024 |
$170.14 | $169.73 | $170.14 | $170.545 | $167.395 | 5,933,987 | 04-09-2024 |
$169.8 | $169.21 | $169.8 | $171.97 | $168.4 | 4,744,996 | 04-08-2024 |
$170 | $168 | $170 | $171.04 | $167.29 | 7,030,108 | 04-05-2024 |
$167.9 | $177.65 | $167.9 | $177.7 | $167.45 | 10,538,991 | 04-04-2024 |
$177.33 | $180.72 | $177.33 | $181.6 | $176.6 | 5,892,990 | 04-03-2024 |
$180.69 | $179.39 | $180.69 | $181.03 | $178.51 | 4,523,931 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-29 11:00:06 ET Evan Seigerman from BMO Capital issued a price target of $180.00 for ABBV on 2024-04-29 09:49:00. The adjusted price target was set to $180.00. At the time of the announcement, ABBV was trading at $158.5841. The overall price target consensus is at...
Corporate earnings came to the market’s rescue in the past week, helping to overcome rate fears. As we look ahead to the unfolding week, it r...
2024-04-28 04:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...