Last: | $179.98 |
---|---|
Change Percent: | -0.3% |
Open: | $180.93 |
Close: | $179.98 |
High: | $180.93 |
Low: | $179.24 |
Volume: | 806,054 |
Last Trade Date Time: | 08/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$179.98 | $180.93 | $179.98 | $180.93 | $179.24 | 806,054 | 08-29-2023 |
$180.39 | $179.75 | $180.39 | $180.66 | $179.67 | 904,025 | 08-28-2023 |
$179.48 | $179.09 | $179.48 | $180.005 | $178.63 | 1,192,653 | 08-25-2023 |
$178.77 | $177.8 | $178.77 | $179.666 | $177.8 | 1,314,841 | 08-24-2023 |
$177.77 | $178.54 | $177.77 | $178.8025 | $177.15 | 1,488,191 | 08-23-2023 |
$177.96 | $180.77 | $177.96 | $181.05 | $177.92 | 1,123,393 | 08-22-2023 |
$180.98 | $180.66 | $180.98 | $181.33 | $179.76 | 1,030,390 | 08-21-2023 |
$180.4 | $179.78 | $180.4 | $181.76 | $179.47 | 1,174,551 | 08-18-2023 |
$180 | $183.15 | $180 | $184.22 | $179.105 | 2,302,505 | 08-17-2023 |
$183.99 | $185.89 | $183.99 | $186.38 | $183.28 | 2,194,950 | 08-16-2023 |
$185.44 | $188.07 | $185.44 | $188.4 | $185.3 | 1,470,646 | 08-15-2023 |
$187.63 | $188.08 | $187.63 | $188.81 | $186.99 | 2,726,740 | 08-14-2023 |
$187.37 | $187.09 | $187.37 | $187.85 | $186.33 | 2,478,772 | 08-11-2023 |
$187.03 | $185.41 | $187.03 | $188.83 | $185.015 | 4,037,375 | 08-10-2023 |
$185.2249 | $185.5142 | $185.2249 | $186.3619 | $184.3672 | 3,870,488 | 08-09-2023 |
$185.37 | $186.19 | $185.37 | $188.91 | $184.93 | 4,106,706 | 08-08-2023 |
$186.58 | $186.25 | $186.58 | $187.59 | $185.22 | 4,504,335 | 08-07-2023 |
$185.33 | $187.185 | $185.33 | $188.51 | $184 | 8,542,229 | 08-04-2023 |
$191.36 | $192.5 | $191.36 | $194.37 | $190.71 | 1,640,938 | 08-03-2023 |
$191.43 | $187.88 | $191.43 | $192.685 | $186.97 | 1,891,013 | 08-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
AmerisourceBergen Corporation Company Name:
ABC Stock Symbol:
NYSE Market:
AmerisourceBergen Corporation Website:
WNBA star Brittney Griner is sharing her story for the first time about spending 10 months in a Russian prison in a special edition of 20/20. In...
One year after WNBA star Brittney Griner was released from a Russian prison, the two-time Olympic Gold Medalist is partnering w...
Since becoming a regular on "Shark Tank" in season 3, Mark Cuban has invested over $20 million in at least 85 companies. Cuban announced...