home / stock / abcb / abcb short
Short Information | Ameris Bancorp (NASDAQ:ABCB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 799,340 |
Total Actual Volume | 5,306,259 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 39,967 |
Average Short Percentage | 14.35% |
Is there a ABCB Short Squeeze or Breakout about to happen?
See the ABCB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $50.4 | $50.45 | $50.785 | $50.07 | 207,514 | 18,082 | 8.71% |
05-16-2024 | $50.19 | $50.24 | $50.585 | $50 | 170,966 | 21,147 | 12.37% |
05-15-2024 | $50.6 | $50.2 | $50.7 | $49.8 | 215,127 | 31,177 | 14.49% |
05-14-2024 | $50.1 | $49.91 | $50.25 | $49.34 | 176,942 | 22,563 | 12.75% |
05-13-2024 | $50.1 | $49.56 | $50.35 | $49.451 | 209,545 | 25,285 | 12.07% |
05-10-2024 | $50.04 | $49.85 | $50.19 | $49.31 | 193,009 | 19,853 | 10.29% |
05-09-2024 | $49.84 | $50.07 | $50.12 | $49.38 | 242,211 | 29,307 | 12.1% |
05-08-2024 | $48.99 | $49.63 | $49.72 | $48.66 | 160,239 | 27,831 | 17.37% |
05-07-2024 | $49.8 | $49.5 | $50.28 | $49.44 | 233,896 | 20,654 | 8.83% |
05-06-2024 | $49.99 | $49.75 | $50.32 | $49.69 | 207,384 | 27,703 | 13.36% |
05-03-2024 | $49.86 | $49.82 | $49.99 | $49.19 | 317,051 | 35,807 | 11.29% |
05-02-2024 | $48.5 | $48.68 | $48.96 | $48.03 | 400,921 | 43,026 | 10.73% |
05-01-2024 | $47.69 | $48.03 | $49.23 | $47.64 | 360,688 | 109,695 | 30.41% |
04-30-2024 | $48.12 | $47.48 | $48.15 | $47.27 | 348,702 | 37,186 | 10.66% |
04-29-2024 | $48.51 | $48.5 | $48.71 | $48.08 | 422,319 | 118,329 | 28.02% |
04-26-2024 | $48.33 | $47.88 | $48.87 | $47.695 | 474,982 | 70,104 | 14.76% |
04-25-2024 | $47.56 | $47.51 | $47.8375 | $46.74 | 250,979 | 32,442 | 12.93% |
04-24-2024 | $47.28 | $48.25 | $48.44 | $47.26 | 259,156 | 37,242 | 14.37% |
04-23-2024 | $46.84 | $47.86 | $48.12 | $46.705 | 215,745 | 31,840 | 14.76% |
04-22-2024 | $46.32 | $46.77 | $47.215 | $46.115 | 238,883 | 40,067 | 16.77% |
News, Short Squeeze, Breakout and More Instantly...
Ameris Bancorp Company Name:
ABCB Stock Symbol:
NASDAQ Market:
2024-05-08 22:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-29 03:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
AMERIS BANCORP ANNOUNCES FINANCIAL RESULTS FOR FIRST QUARTER 2024 PR Newswire Highlights of Ameris's results for the first quarter of 2024 include the following: Net income of $74.3 million , or $1.08 per diluted share; Adjusted net income (1) of $75.6 m...