home / stock / abeo / abeo quote
Last: | $4.40 |
---|---|
Change Percent: | -0.88% |
Open: | $4.6 |
Close: | $4.40 |
High: | $4.6199 |
Low: | $4.325 |
Volume: | 455,091 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.4 | $4.6 | $4.4 | $4.6199 | $4.325 | 455,091 | 05-08-2024 |
$4.56 | $4.8 | $4.56 | $5.065 | $4.54 | 876,150 | 05-07-2024 |
$4.78 | $4.75 | $4.78 | $4.96 | $4.4301 | 2,432,990 | 05-06-2024 |
$4.6 | $4.35 | $4.6 | $5.11 | $4.34 | 2,685,579 | 05-03-2024 |
$4.07 | $3.95 | $4.07 | $4.28 | $3.84 | 756,539 | 05-02-2024 |
$3.91 | $4.13 | $3.91 | $4.4 | $3.75 | 1,219,185 | 05-01-2024 |
$4.14 | $3.46 | $4.14 | $4.21 | $3.44 | 2,229,204 | 04-30-2024 |
$3.44 | $3.49 | $3.44 | $3.78 | $3.37 | 2,099,991 | 04-29-2024 |
$3.26 | $3.2699 | $3.26 | $3.38 | $3.2 | 1,210,920 | 04-26-2024 |
$3.19 | $3.17 | $3.19 | $3.28 | $3.05 | 1,104,119 | 04-25-2024 |
$3.17 | $3.45 | $3.17 | $3.52 | $3.14 | 2,210,105 | 04-24-2024 |
$3.41 | $3.81 | $3.41 | $4.25 | $3.34 | 5,466,257 | 04-23-2024 |
$7.36 | $7.63 | $7.36 | $7.73 | $7.26 | 1,028,038 | 04-22-2024 |
$7.57 | $7.5 | $7.57 | $7.69 | $7.2 | 386,264 | 04-19-2024 |
$7.53 | $7.95 | $7.53 | $8.17 | $7.51 | 245,982 | 04-18-2024 |
$7.93 | $7.76 | $7.93 | $8.45 | $7.73 | 729,644 | 04-17-2024 |
$7.76 | $7.6 | $7.76 | $7.89 | $7.53 | 218,567 | 04-16-2024 |
$7.64 | $7.56 | $7.64 | $7.69 | $7.44 | 113,688 | 04-15-2024 |
$7.55 | $7.69 | $7.55 | $7.84 | $7.43 | 188,039 | 04-12-2024 |
$7.79 | $7.35 | $7.79 | $7.84 | $7.32 | 173,527 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Abeona Therapeutics Inc. Company Name:
ABEO Stock Symbol:
NASDAQ Market:
Abeona Therapeutics Inc. Website:
CLEVELAND, May 03, 2024 (GLOBE NEWSWIRE) -- Abeona Therapeutics Inc. (Nasdaq: ABEO) (“Abeona” or the “Company”) today announced the pricing of an underwritten offering of 12,285,056 shares of its common stock and, in lieu of common stock, pre-funded warrants to purchas...
U.S. stocks traded higher toward the end of trading, with the S&P 500 gaining more than 1% on Tuesday. The Dow traded up 0.68% to 38,499.41 whi...
Shares of Nucor Corporation (NYSE:NUE) fell sharply during Tuesday's session after the company reported worse-than-expected quarterly financia...