home / stock / abev / abev quote
Last: | $2.39 |
---|---|
Change Percent: | -0.84% |
Open: | $2.41 |
Close: | $2.39 |
High: | $2.43 |
Low: | $2.37 |
Volume: | 10,297,694 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.39 | $2.41 | $2.39 | $2.43 | $2.37 | 10,297,694 | 05-16-2024 |
$2.39 | $2.37 | $2.39 | $2.41 | $2.35 | 16,055,299 | 05-15-2024 |
$2.36 | $2.35 | $2.36 | $2.38 | $2.34 | 10,184,732 | 05-14-2024 |
$2.33 | $2.34 | $2.33 | $2.35 | $2.3 | 14,476,936 | 05-13-2024 |
$2.32 | $2.34 | $2.32 | $2.34 | $2.315 | 16,006,759 | 05-10-2024 |
$2.34 | $2.34 | $2.34 | $2.355 | $2.32 | 7,472,475 | 05-09-2024 |
$2.37 | $2.36 | $2.37 | $2.39 | $2.32 | 14,896,357 | 05-08-2024 |
$2.46 | $2.46 | $2.46 | $2.47 | $2.44 | 9,782,471 | 05-07-2024 |
$2.44 | $2.42 | $2.44 | $2.45 | $2.41 | 9,697,115 | 05-06-2024 |
$2.43 | $2.44 | $2.43 | $2.45 | $2.41 | 5,538,814 | 05-03-2024 |
$2.41 | $2.39 | $2.41 | $2.44 | $2.375 | 15,459,041 | 05-02-2024 |
$2.34 | $2.34 | $2.34 | $2.37 | $2.31 | 5,716,580 | 05-01-2024 |
$2.32 | $2.36 | $2.32 | $2.37 | $2.32 | 11,224,885 | 04-30-2024 |
$2.36 | $2.33 | $2.36 | $2.36 | $2.32 | 6,641,789 | 04-29-2024 |
$2.33 | $2.33 | $2.33 | $2.35 | $2.32 | 5,890,772 | 04-26-2024 |
$2.3 | $2.31 | $2.3 | $2.32 | $2.29 | 10,346,983 | 04-25-2024 |
$2.32 | $2.3 | $2.32 | $2.34 | $2.29 | 11,903,091 | 04-24-2024 |
$2.3 | $2.29 | $2.3 | $2.31 | $2.28 | 8,800,683 | 04-23-2024 |
$2.3 | $2.3 | $2.3 | $2.33 | $2.28 | 12,017,362 | 04-22-2024 |
$2.29 | $2.28 | $2.29 | $2.31 | $2.27 | 13,709,072 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ambev S.A. American Depositary Shares Company Name:
ABEV Stock Symbol:
NYSE Market:
Brazilian brewing company Ambev SA (NYSE:ABEV) reported first-quarter FY24 net revenue decline of 1.2% to R$20.3 billion. ...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...