home / stock / abi:cc / abi:cc quote
Last: | $0.08 |
---|---|
Change Percent: | -5.88% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.085 |
Low: | $0.08 |
Volume: | 70,000 |
Last Trade Date Time: | 05/06/2022 04:55:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 70,000 | 05-06-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 127,500 | 05-05-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 | 05-04-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 21,000 | 05-03-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 85,764 | 05-02-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 | 04-29-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.08 | 144,100 | 04-27-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 | 04-26-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.08 | 73,000 | 04-25-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 63,194 | 04-22-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.08 | 303,755 | 04-21-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.085 | 83,700 | 04-20-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 59,501 | 04-18-2022 |
$0.095 | $0.085 | $0.095 | $0.095 | $0.085 | 18,000 | 04-15-2022 |
$0.095 | $0.085 | $0.095 | $0.095 | $0.085 | 18,000 | 04-14-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 92,843 | 04-13-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 291,500 | 04-12-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 50,004 | 04-11-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 95,633 | 04-08-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 19,549 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Abcourt Mines Inc. Company Name:
ABI:CC Stock Symbol:
TSXVC Market:
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ROUYN-NORANDA, Quebec, May 31, 2024 (GLOBE NEWSWIRE) -- Abcourt Mines Inc. (“Abcourt” or the “Corporation”) (TSX Venture: ABI) (OTCQB: ABMBF) announces that it ...
Toronto, Ontario--(Newsfile Corp. - May 30, 2024) - THE Mining Investment Event of the North (" THE Event ") is pleased to announce sold out status for Tier I speaking slots, while industry companies and investors continue to sign up daily at Canada's Only Tier 1 Global Mining Inv...
Canopy Growth Corporation (WEED:CA) is expected to report $-0.44 for Q4 2024 NeutriSci International Inc. (NU.H:CA) is expected to report for Q1 2024 Canadian Critical Minerals Inc. (CCMI:CA) is expected to report for Q3 2024 Canadian Imperial Bank Of Commerce (CM:CA) is expected to r...