home / stock / abnb / abnb short
Short Information | Airbnb Inc. (NASDAQ:ABNB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,009,648 |
Total Actual Volume | 89,333,333 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 700,482 |
Average Short Percentage | 14.63% |
Is there a ABNB Short Squeeze or Breakout about to happen?
See the ABNB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $146.81 | $145.66 | $147.495 | $145.305 | 3,270,633 | 412,754 | 12.62% |
05-16-2024 | $146.34 | $147.19 | $147.79 | $145.85 | 3,827,765 | 392,365 | 10.25% |
05-15-2024 | $147.57 | $145.8 | $147.69 | $144.75 | 5,990,095 | 646,367 | 10.79% |
05-14-2024 | $149.4 | $146.7 | $149.4 | $146.31 | 4,149,804 | 733,606 | 17.68% |
05-13-2024 | $147.05 | $149.13 | $149.24 | $145.7 | 5,647,508 | 882,806 | 15.63% |
05-10-2024 | $147.75 | $146.32 | $148.12 | $144.63 | 5,524,840 | 1,188,392 | 21.51% |
05-09-2024 | $146.6 | $147.05 | $150.005 | $145.5701 | 14,802,560 | 3,338,697 | 22.55% |
05-08-2024 | $157.1 | $157.9 | $158.62 | $155.84 | 7,432,707 | 877,132 | 11.8% |
05-07-2024 | $161.81 | $159.81 | $162.88 | $159.75 | 2,916,232 | 404,881 | 13.88% |
05-06-2024 | $161 | $162 | $162.41 | $160.17 | 2,894,585 | 478,520 | 16.53% |
05-03-2024 | $161.81 | $159.71 | $165.5 | $159.15 | 4,529,908 | 871,481 | 19.24% |
05-02-2024 | $157.21 | $158.33 | $158.4 | $153.2 | 4,778,430 | 731,022 | 15.3% |
05-01-2024 | $157.58 | $156.16 | $160.95 | $156 | 2,711,234 | 421,049 | 15.53% |
04-30-2024 | $160.56 | $158.57 | $162.09 | $158.52 | 3,017,911 | 448,806 | 14.87% |
04-29-2024 | $164.75 | $162.25 | $165.5 | $161.28 | 2,312,554 | 314,728 | 13.61% |
04-26-2024 | $163.68 | $164.23 | $165.16 | $162.77 | 2,821,077 | 346,562 | 12.28% |
04-25-2024 | $161.51 | $163.01 | $163.73 | $159.5 | 2,401,828 | 350,409 | 14.59% |
04-24-2024 | $164.475 | $162.84 | $166.7446 | $161.09 | 3,842,396 | 487,255 | 12.68% |
04-23-2024 | $157.24 | $160.95 | $161.14 | $156.7 | 3,431,314 | 344,930 | 10.05% |
04-22-2024 | $156.19 | $156.61 | $157.25 | $153.765 | 3,029,952 | 337,886 | 11.15% |
News, Short Squeeze, Breakout and More Instantly...
Airbnb Inc. Company Name:
ABNB Stock Symbol:
NASDAQ Market:
2024-05-18 23:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Walt Disney Co. (NYSE:DIS) and Airbnb, Inc (NASDAQ:ABNB) have joined forces to offer fans a unique experience. Starting May 24, gues...
Airbnb to Participate in the Bernstein 40th Annual Strategic Decisions Conference 2024 PR Newswire SAN FRANCISCO , May 16, 2024 /PRNewswire/ -- Airbnb, Inc. (NASDAQ: ABNB) announced today that Chief Financial Officer, Ellie Mertz , will speak at the Bernstein...