Last: | $12.97 |
---|---|
Change Percent: | -0.86% |
Open: | $12.94 |
Close: | $12.97 |
High: | $13.175 |
Low: | $12.64 |
Volume: | 3,656,641 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.97 | $12.94 | $12.97 | $13.175 | $12.64 | 3,656,641 | 05-01-2024 |
$12.83 | $12.88 | $12.83 | $13 | $12.724 | 2,695,503 | 04-30-2024 |
$13.02 | $12.95 | $13.02 | $13.075 | $12.91 | 2,349,973 | 04-29-2024 |
$12.82 | $12.63 | $12.82 | $12.96 | $12.57 | 2,857,655 | 04-26-2024 |
$12.54 | $12.86 | $12.54 | $12.9 | $12.51 | 3,778,826 | 04-25-2024 |
$13.02 | $13.14 | $13.02 | $13.19 | $12.8 | 3,194,199 | 04-24-2024 |
$13.2 | $12.76 | $13.2 | $13.24 | $12.74 | 4,736,891 | 04-23-2024 |
$12.76 | $12.62 | $12.76 | $12.85 | $12.56 | 2,635,783 | 04-22-2024 |
$12.62 | $12.43 | $12.62 | $12.725 | $12.4 | 3,149,777 | 04-19-2024 |
$12.48 | $12.23 | $12.48 | $12.585 | $12.17 | 4,455,277 | 04-18-2024 |
$12.15 | $12.25 | $12.15 | $12.32 | $12.115 | 2,448,357 | 04-17-2024 |
$12.07 | $12.15 | $12.07 | $12.15 | $11.95 | 4,770,119 | 04-16-2024 |
$12.18 | $12.3 | $12.18 | $12.35 | $12.07 | 3,707,531 | 04-15-2024 |
$12.2 | $12.18 | $12.2 | $12.38 | $12.11 | 3,400,224 | 04-12-2024 |
$12.42 | $12.23 | $12.42 | $12.45 | $11.96 | 6,988,646 | 04-11-2024 |
$12.34 | $12.65 | $12.34 | $12.78 | $12.19 | 6,593,055 | 04-10-2024 |
$12.99 | $13 | $12.99 | $13.07 | $12.9034 | 2,519,592 | 04-09-2024 |
$12.93 | $13.03 | $12.93 | $13.09 | $12.89 | 1,946,040 | 04-08-2024 |
$12.96 | $12.76 | $12.96 | $12.99 | $12.68 | 1,613,221 | 04-05-2024 |
$12.89 | $13.1 | $12.89 | $13.14 | $12.83 | 3,535,668 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, May 01, 2024 (GLOBE NEWSWIRE) -- Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) is pleased to announce that its subsidiary Barrick Gold (International Holdings) Ltd. (“Barrick”) has entered into an exploration earn-in agreement with Geophysx Jamaica Ltd. (“Geophysx...
First Quarter 2024 Results All amounts expressed in U.S. dollars TORONTO, May 01, 2024 (GLOBE NEWSWIRE) -- Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) today reported its first quarter results which were in line with guidance and position the Company well to meet its full year targets. G...
TORONTO, April 30, 2024 (GLOBE NEWSWIRE) -- Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) announced that the nominees listed in the Information Circular for the 2024 Annual Meeting of Shareholders were elected as directors of Barrick. Detailed results of the vote for the election of directo...