Last: | $104.01 |
---|---|
Change Percent: | -0.08% |
Open: | $104.85 |
Close: | $104.01 |
High: | $105.13 |
Low: | $103.36 |
Volume: | 6,530,836 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$104.01 | $104.85 | $104.01 | $105.13 | $103.36 | 6,530,836 | 05-14-2024 |
$104.77 | $104.99 | $104.77 | $105.5 | $104.4 | 5,459,183 | 05-13-2024 |
$104.74 | $104.5 | $104.74 | $105.67 | $104.42 | 7,349,729 | 05-10-2024 |
$104.67 | $104.73 | $104.67 | $105.01 | $104.5 | 5,902,240 | 05-09-2024 |
$104.94 | $106.34 | $104.94 | $106.34 | $104.28 | 6,149,040 | 05-08-2024 |
$106.17 | $106.52 | $106.17 | $106.6 | $105.79 | 6,556,396 | 05-07-2024 |
$105.64 | $106.11 | $105.64 | $106.17 | $105.14 | 3,789,737 | 05-06-2024 |
$105.9 | $106.11 | $105.9 | $106.64 | $105.475 | 3,610,492 | 05-03-2024 |
$105.92 | $106.66 | $105.92 | $106.66 | $105.15 | 3,708,515 | 05-02-2024 |
$106.29 | $105.93 | $106.29 | $107.16 | $105.91 | 4,097,108 | 05-01-2024 |
$105.97 | $106.52 | $105.97 | $106.87 | $105.895 | 5,048,305 | 04-30-2024 |
$107.27 | $107.39 | $107.27 | $108.19 | $106.6 | 3,305,053 | 04-29-2024 |
$107.53 | $106.51 | $107.53 | $107.8561 | $106.39 | 3,575,566 | 04-26-2024 |
$106.86 | $106.645 | $106.86 | $107.455 | $106.14 | 3,110,938 | 04-25-2024 |
$106.89 | $106.71 | $106.89 | $107.11 | $105.56 | 5,004,018 | 04-24-2024 |
$107.59 | $107.67 | $107.59 | $108.11 | $107.3101 | 3,849,589 | 04-23-2024 |
$107.07 | $107.48 | $107.07 | $107.9 | $106.27 | 4,948,315 | 04-22-2024 |
$107.28 | $105.98 | $107.28 | $107.77 | $105.38 | 10,533,616 | 04-19-2024 |
$105.27 | $106.5 | $105.27 | $107.03 | $104.47 | 7,306,449 | 04-18-2024 |
$105.9 | $107.53 | $105.9 | $108.72 | $104.25 | 12,002,886 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Abbott Laboratories Company Name:
ABT Stock Symbol:
NYSE Market:
The Nasdaq 100 closed slightly lower on Wednesday. Investors, meanwhile, focused on some notable insider trades. When insiders sell shares, it coul...
2024-05-08 07:16:00 ET Healthcare doesn't get the hype that other industries -- say, technology -- get. However, there arguably isn't an industry more important to humankind's well-being. That's especially true in the United States, the world's most lucrative healthcare market -- a multi-tr...
Abbott's Breakthrough Dissolving Stent Receives FDA Approval for Arteries Below the Knee PR Newswire More than 20 million people in the U.S. are living with peripheral artery disease (PAD) yet there have been limited treatment options The first-of-its-kind Esprit™ B...