home / stock / abx:cc / abx:cc quote
Last: | $19.97 |
---|---|
Change Percent: | -2.35% |
Open: | $20.45 |
Close: | $20.45 |
High: | $20.92 |
Low: | $19.95 |
Volume: | 8,932,659 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.97 | $20.45 | $20.45 | $20.92 | $19.95 | 8,932,659 | 08-02-2022 |
$28.88 | $28.8 | $28.88 | $29.13 | $28.64 | 6,046,044 | 05-06-2022 |
$28.96 | $29.89 | $28.96 | $29.9 | $28.62 | 8,184,880 | 05-05-2022 |
$29.35 | $28.89 | $29.35 | $29.57 | $28.63 | 8,886,148 | 05-04-2022 |
$28.79 | $28.64 | $28.79 | $29.13 | $28.53 | 4,753,916 | 05-03-2022 |
$28.52 | $28.1 | $28.52 | $28.66 | $27.76 | 7,907,805 | 05-02-2022 |
$28.65 | $28.83 | $28.65 | $29.17 | $28.62 | 4,720,484 | 04-29-2022 |
$28.71 | $28.73 | $28.71 | $28.89 | $28.34 | 5,425,195 | 04-28-2022 |
$28.51 | $28.68 | $28.51 | $28.885 | $28.42 | 4,963,260 | 04-27-2022 |
$28.66 | $29.09 | $28.66 | $29.41 | $28.57 | 8,317,023 | 04-26-2022 |
$28.94 | $29.13 | $28.94 | $29.24 | $28.36 | 10,339,078 | 04-25-2022 |
$30.18 | $30.25 | $30.18 | $30.57 | $29.78 | 6,103,170 | 04-22-2022 |
$30.44 | $31.16 | $30.44 | $31.22 | $29.96 | 6,108,996 | 04-21-2022 |
$31.57 | $31.49 | $31.57 | $31.6 | $31.11 | 6,001,183 | 04-20-2022 |
$31.55 | $32.12 | $31.55 | $32.12 | $31.31 | 4,252,632 | 04-19-2022 |
$32.01 | $32.23 | $32.01 | $32.78 | $31.98 | 4,960,659 | 04-18-2022 |
$31.79 | $32.01 | $31.79 | $32.07 | $31.47 | 6,117,661 | 04-15-2022 |
$31.79 | $32.01 | $31.79 | $32.07 | $31.47 | 6,062,075 | 04-14-2022 |
$32.14 | $32.45 | $32.14 | $32.66 | $32.09 | 4,573,854 | 04-13-2022 |
$32.17 | $32.34 | $32.17 | $32.66 | $31.9 | 4,745,868 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Barrick Gold Corporation Company Name:
ABX:CC Stock Symbol:
TSXC Market:
All amounts expressed in US dollars TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) – Almost $12 billion of economic value generated by Barrick’s mines last year remained in the countries in which it operates, according to the company...
2024-05-13 21:45:00 ET Every Canadian above 18 years can invest through a Tax-Free Savings Account (TFSA) and grow their investments tax-free. Since you don’t have to pay any tax on the investment income, the TFSA is an ideal account to invest in high-growth and high-yield stocks...
A look at the top 10 most actives in Canada Baytex Energy Corp. (BTE) fell 8.0% to $4.72 on volume of 27,274,918 shares Enbridge Inc. (ENB) rose 0.9% to $51.61 on volume of 15,741,181 shares Manulife Financial Corporation (MFC) rose 1.3% to $35.64 on volume of 11,798,973 shares Algonqui...