Last: | $86.57 |
---|---|
Change Percent: | -0.41% |
Open: | $87.18 |
Close: | $86.57 |
High: | $87.2 |
Low: | $86.09 |
Volume: | 202,001 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$86.57 | $87.18 | $86.57 | $87.2 | $86.09 | 202,001 | 05-17-2024 |
$86.82 | $89 | $86.82 | $89 | $86.6 | 175,851 | 05-16-2024 |
$89.24 | $88.43 | $89.24 | $89.44 | $88.15 | 156,630 | 05-15-2024 |
$87.41 | $88.91 | $87.41 | $88.91 | $86.59 | 156,526 | 05-14-2024 |
$87.63 | $89.15 | $87.63 | $89.15 | $87.51 | 108,494 | 05-13-2024 |
$88.31 | $88.15 | $88.31 | $88.44 | $87.14 | 126,764 | 05-10-2024 |
$88.15 | $87.81 | $88.15 | $88.87 | $87.67 | 173,450 | 05-09-2024 |
$87.57 | $87.38 | $87.57 | $87.95 | $86.285 | 174,160 | 05-08-2024 |
$87.85 | $87.37 | $87.85 | $89.17 | $87.26 | 310,571 | 05-07-2024 |
$87.01 | $86.57 | $87.01 | $87.42 | $85.29 | 392,606 | 05-06-2024 |
$85.33 | $80.43 | $85.33 | $86.48 | $79.19 | 560,749 | 05-03-2024 |
$77.6 | $76.97 | $77.6 | $77.83 | $75.54 | 270,203 | 05-02-2024 |
$76.4 | $76.13 | $76.4 | $77.71 | $75.83 | 278,067 | 05-01-2024 |
$76.02 | $77.61 | $76.02 | $77.89 | $75.99 | 168,832 | 04-30-2024 |
$78.22 | $77.72 | $78.22 | $78.27 | $77.11 | 226,948 | 04-29-2024 |
$77.34 | $76.95 | $77.34 | $77.92 | $76.4 | 169,126 | 04-26-2024 |
$76.7 | $76.19 | $76.7 | $76.72 | $75.3 | 200,343 | 04-25-2024 |
$76.86 | $77.08 | $76.86 | $77.88 | $75.6 | 226,299 | 04-24-2024 |
$77.62 | $76.67 | $77.62 | $77.92 | $76.23 | 485,305 | 04-23-2024 |
$76.06 | $76.45 | $76.06 | $76.905 | $75.91 | 484,790 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Disclosed on May 16, Kerry Cole, Group President at Arcosa (NYSE:ACA), executed a substantial insider sell as per the latest SEC filing. What Happe...
Revealing a significant insider sell on May 16, Jesse Collins Jr, Group President at Arcosa (NYSE:ACA), as per the latest SEC filing. What Happened...
2024-05-17 10:00:04 ET Brent Thielman from D.A. Davidson issued a price target of $110.00 for ACA on 2024-05-17 08:29:00. The adjusted price target was set to $110.00. At the time of the announcement, ACA was trading at $86.82. The overall price target consensus is at $8...